Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 38.75 38.75 38.07 38.07 900 -0.76(-1.96%)
May 30, 2019 39.15 39.15 38.82 38.83 9,457 -0.77(-1.94%)
May 29, 2019 39.60 39.60 39.60 39.60 1,000 +0.00(+0.00%)
May 28, 2019 39.07 39.60 39.07 39.60 936 +0.53(+1.36%)
May 23, 2019 39.07 39.07 39.07 0 -0.58(-1.46%)
May 22, 2019 39.65 39.65 39.65 39.65 100 +0.00(+0.00%)
May 21, 2019 39.65 39.65 39.65 39.65 150 -0.09(-0.23%)
May 17, 2019 39.74 39.74 39.74 0 +0.00(+0.00%)
May 16, 2019 39.74 39.74 39.74 20 +0.00(+0.00%)
May 15, 2019 39.73 40.00 39.73 39.74 3,968 +0.00(+0.00%)
May 14, 2019 39.74 39.74 39.74 39.74 174 -0.00(-0.00%)
May 13, 2019 39.74 39.74 39.74 25 +0.00(+0.00%)
May 10, 2019 38.10 39.74 38.02 39.74 4,100 +1.24(+3.22%)
May 09, 2019 38.60 39.20 38.50 38.50 2,836 -0.10(-0.26%)
May 08, 2019 38.60 38.86 38.60 38.60 200 -0.26(-0.67%)
May 07, 2019 38.86 38.86 38.80 38.86 14,380 +0.00(+0.00%)
May 06, 2019 38.87 38.87 38.86 38.86 602 +0.00(+0.00%)
May 03, 2019 38.86 38.86 38.86 38.86 200 +0.00(+0.00%)
May 01, 2019 38.86 38.86 38.86 0 +0.00(+0.00%)
Apr 30, 2019 38.86 38.86 38.86 38.86 1,025 +0.00(+0.00%)
Apr 29, 2019 38.92 38.92 38.86 38.86 4,500 -0.06(-0.15%)
Apr 26, 2019 38.92 38.92 38.92 38.92 500 +0.00(+0.00%)
Apr 25, 2019 38.92 38.92 38.92 38.92 411 +0.10(+0.26%)
Apr 18, 2019 38.82 38.82 38.82 0 +0.00(+0.00%)
Apr 16, 2019 38.82 38.82 38.82 0 +0.02(+0.05%)
Apr 15, 2019 38.80 38.80 38.80 4 +0.00(+0.00%)
Apr 12, 2019 38.90 38.90 38.80 38.80 500 +0.04(+0.10%)
Apr 08, 2019 38.76 38.76 38.76 0 +0.00(+0.00%)
Apr 04, 2019 38.76 38.76 38.76 0 -0.24(-0.62%)
Apr 03, 2019 39.00 39.00 39.00 39.00 100 +0.20(+0.52%)
Apr 02, 2019 38.80 38.80 38.80 38.80 1,100 +0.10(+0.26%)
Apr 01, 2019 39.00 39.00 38.70 38.70 715 -0.05(-0.13%)
Mar 27, 2019 38.75 38.75 38.75 0 +0.00(+0.00%)
Mar 26, 2019 38.75 38.75 38.75 10 +0.00(+0.00%)
Mar 25, 2019 38.75 38.75 38.75 38.75 275 -0.35(-0.90%)
Mar 22, 2019 39.05 39.10 38.79 39.10 800 +0.05(+0.13%)
Mar 21, 2019 39.05 39.05 39.05 6 +0.00(+0.00%)
Mar 13, 2019 39.05 39.05 39.05 0 +0.00(+0.00%)
Mar 06, 2019 39.05 39.05 39.05 0 +0.00(+0.00%)
Mar 05, 2019 39.05 39.05 39.05 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.