Indicators

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED

Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.37%)
Dec 19, 2019		0.1602	0.1602	0.1602	0	-0.01(-6.10%)
Dec 17, 2019		0.1706	0.1706	0.1706	0	+0.03(+21.51%)
Dec 16, 2019	0.1404	0.1404	0.1404	0.1404	40,050	+0.02(+13.23%)
Dec 11, 2019		0.1240	0.1240	0.1240	0	-0.00(-1.12%)
Dec 10, 2019	0.1254	0.1254	0.1254	0.1254	10,000	-0.03(-19.25%)
Nov 29, 2019		0.1553	0.1553	0.1553	0	-0.00(-1.96%)
Nov 21, 2019		0.1584	0.1584	0.1584	0	-0.00(-2.22%)
Nov 20, 2019	0.1620	0.1620	0.1620	0.1620	3,000	+0.02(+15.71%)
Nov 19, 2019	0.1400	0.1400	0.1400	0.1400	20,000	+0.01(+6.95%)
Nov 14, 2019		0.1309	0.1309	0.1309	0	+0.02(+20.09%)
Nov 12, 2019		0.1090	0.1090	0.1090	0	-0.02(-16.54%)
Nov 05, 2019		0.1306	0.1306	0.1306	0	+0.02(+18.40%)
Oct 31, 2019		0.1103	0.1103	0.1103	0	+0.00(+2.13%)
Oct 22, 2019		0.1080	0.1080	0.1080	0	+0.01(+7.46%)
Oct 21, 2019	0.0964	0.1119	0.0964	0.1005	88,000	+0.02(+24.07%)
Oct 18, 2019	0.0779	0.0810	0.0779	0.0810	120,000	+0.00(+6.16%)
Oct 17, 2019	0.0772	0.0772	0.0763	0.0763	35,650	+0.01(+23.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.