Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0087 0.0095 0.0082 0.0095 547,646 +0.00(+15.85%)
Apr 27, 2017 0.0081 0.0089 0.0081 0.0082 19,426 -0.00(-8.89%)
Apr 26, 2017 0.0092 0.0094 0.0083 0.0090 432,212 -0.00(-1.64%)
Apr 25, 2017 0.0105 0.0105 0.0090 0.0092 239,712 -0.00(-1.61%)
Apr 24, 2017 0.0092 0.0100 0.0081 0.0093 653,831 +0.00(+14.81%)
Apr 21, 2017 0.0092 0.0092 0.0080 0.0081 898,549 +0.00(+0.00%)
Apr 20, 2017 0.0084 0.0090 0.0081 0.0081 423,758 -0.00(-3.57%)
Apr 19, 2017 0.0089 0.0095 0.0084 0.0084 573,024 +0.00(+1.20%)
Apr 18, 2017 0.0096 0.0096 0.0083 0.0083 677,667 -0.00(-9.78%)
Apr 17, 2017 0.0104 0.0105 0.0090 0.0092 696,060 -0.00(-1.08%)
Apr 13, 2017 0.0092 0.0094 0.0082 0.0093 419,622 +0.00(+6.90%)
Apr 12, 2017 0.0086 0.0088 0.0080 0.0087 395,311 +0.00(+8.75%)
Apr 11, 2017 0.0084 0.0090 0.0079 0.0080 592,697 +0.00(+0.00%)
Apr 10, 2017 0.0083 0.0103 0.0079 0.0080 766,705 -0.00(-9.09%)
Apr 07, 2017 0.0083 0.0088 0.0077 0.0088 455,746 +0.00(+3.53%)
Apr 06, 2017 0.0084 0.0089 0.0080 0.0085 401,479 +0.00(+4.94%)
Apr 05, 2017 0.0080 0.0084 0.0077 0.0081 696,880 -0.00(-2.41%)
Apr 04, 2017 0.0089 0.0095 0.0082 0.0083 1,059,709 -0.00(-1.19%)
Apr 03, 2017 0.0100 0.0103 0.0084 0.0084 1,289,421 -0.00(-1.18%)
Mar 31, 2017 0.0089 0.0089 0.0083 0.0085 506,510 -0.00(-1.16%)
Mar 30, 2017 0.0092 0.0092 0.0080 0.0086 445,126 +0.00(+2.38%)
Mar 29, 2017 0.0095 0.0095 0.0071 0.0084 2,601,416 -0.00(-3.45%)
Mar 28, 2017 0.0080 0.0087 0.0067 0.0087 4,728,778 +0.00(+7.41%)
Mar 27, 2017 0.0080 0.0096 0.0065 0.0081 1,169,527 +0.00(+9.46%)
Mar 24, 2017 0.0075 0.0079 0.0070 0.0074 344,302 -0.00(-2.63%)
Mar 23, 2017 0.0088 0.0090 0.0070 0.0076 1,818,561 -0.00(-15.56%)
Mar 22, 2017 0.0092 0.0095 0.0070 0.0090 998,562 +0.00(+0.00%)
Mar 21, 2017 0.0094 0.0095 0.0075 0.0090 3,156,807 -0.00(-3.23%)
Mar 20, 2017 0.0080 0.0096 0.0070 0.0093 3,126,708 +0.00(+32.86%)
Mar 17, 2017 0.0057 0.0075 0.0052 0.0070 3,198,653 +0.00(+32.08%)
Mar 16, 2017 0.0067 0.0067 0.0049 0.0053 12,543,124 -0.00(-16.54%)
Mar 15, 2017 0.0071 0.0071 0.0045 0.0063 6,374,788 -0.00(-3.79%)
Mar 14, 2017 0.0060 0.0076 0.0059 0.0066 6,906,345 +0.00(+6.45%)
Mar 13, 2017 0.0078 0.0080 0.0059 0.0062 2,206,113 -0.00(-17.33%)
Mar 10, 2017 0.0082 0.0082 0.0070 0.0075 2,369,066 -0.00(-8.54%)
Mar 09, 2017 0.0100 0.0100 0.0072 0.0082 4,975,728 -0.00(-13.68%)
Mar 08, 2017 0.0100 0.0100 0.0077 0.0095 2,555,014 -0.00(-5.00%)
Mar 07, 2017 0.0083 0.0150 0.0083 0.0100 2,095,993 +0.00(+12.36%)
Mar 06, 2017 0.0120 0.0120 0.0075 0.0089 7,554,340 -0.00(-25.83%)
Mar 03, 2017 0.0135 0.0135 0.0101 0.0120 4,793,493 -0.00(-14.29%)
Mar 02, 2017 0.0165 0.0200 0.0121 0.0140 4,326,522 -0.00(-21.35%)
Mar 01, 2017 0.0205 0.0205 0.0130 0.0178 3,694,360 +0.00(+14.10%)
Feb 28, 2017 0.0130 0.0160 0.0126 0.0156 2,550,815 +0.00(+22.83%)
Feb 27, 2017 0.0150 0.0160 0.0121 0.0127 4,239,531 -0.00(-20.63%)
Feb 24, 2017 0.0177 0.0197 0.0120 0.0160 3,287,876 -0.00(-17.95%)
Feb 23, 2017 0.0175 0.0199 0.0161 0.0195 1,200,931 +0.00(+0.00%)
Feb 22, 2017 0.0195 0.0195 0.0179 0.0195 3,227,422 +0.00(+7.73%)
Feb 21, 2017 0.0185 0.0210 0.0174 0.0181 2,637,163 +0.00(+0.56%)
Feb 17, 2017 0.0180 0.0180 0.0180 0 -0.00(-11.76%)
Feb 16, 2017 0.0240 0.0240 0.0173 0.0204 629,914 +0.00(+2.26%)
Feb 15, 2017 0.0184 0.0229 0.0173 0.0199 3,966,726 +0.00(+5.00%)
Feb 14, 2017 0.0220 0.0220 0.0175 0.0190 1,553,887 -0.00(-13.24%)
Feb 13, 2017 0.0230 0.0240 0.0180 0.0219 1,619,932 +0.00(+9.50%)
Feb 10, 2017 0.0240 0.0240 0.0175 0.0200 5,388,962 -0.00(-13.04%)
Feb 09, 2017 0.0228 0.0250 0.0200 0.0230 894,919 +0.00(+2.22%)
Feb 08, 2017 0.0233 0.0237 0.0210 0.0225 2,005,714 -0.00(-5.06%)
Feb 07, 2017 0.0246 0.0280 0.0205 0.0237 1,569,867 -0.00(-7.06%)
Feb 06, 2017 0.0285 0.0290 0.0237 0.0255 911,866 -0.00(-8.93%)
Feb 03, 2017 0.0290 0.0290 0.0250 0.0280 1,321,434 -0.00(-5.15%)
Feb 02, 2017 0.0306 0.0350 0.0250 0.0295 990,926 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.