Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2021 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Apr 22, 2021 0.0350 0.0350 0.0350 0 +0.01(+52.84%)
Apr 19, 2021 0.0229 0.0229 0.0229 0 -0.00(-8.40%)
Apr 16, 2021 0.0250 0.0250 0.0250 52 +0.00(+0.00%)
Apr 15, 2021 0.0254 0.0254 0.0250 0.0250 40,000 +0.00(+5.04%)
Apr 08, 2021 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Mar 25, 2021 0.0238 0.0238 0.0238 0 -0.00(-14.70%)
Mar 23, 2021 0.0279 0.0279 0.0279 0 -0.01(-19.36%)
Mar 19, 2021 0.0346 0.0346 0.0346 0 +0.01(+23.57%)
Mar 16, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 10, 2021 0.0280 0.0280 0.0280 0 -0.00(-11.67%)
Mar 09, 2021 0.0317 0.0317 0.0317 0.0317 304 +0.00(+0.32%)
Mar 08, 2021 0.0316 0.0316 0.0316 0.0316 3,500 +0.00(+0.00%)
Mar 05, 2021 0.0316 0.0316 0.0316 0.0316 5,000 +0.00(+14.49%)
Mar 04, 2021 0.0276 0.0291 0.0276 0.0276 40,000 -0.00(-7.69%)
Mar 03, 2021 0.0299 0.0299 0.0299 0.0299 1,000 -0.00(-10.21%)
Mar 01, 2021 0.0333 0.0333 0.0333 0 +0.00(+13.65%)
Feb 25, 2021 0.0293 0.0293 0.0293 0 +0.00(+0.00%)
Feb 24, 2021 0.0293 0.0293 0.0293 0.0293 10,000 -0.01(-23.10%)
Feb 23, 2021 0.0381 0.0381 0.0381 0.0381 111 +0.00(+7.02%)
Feb 19, 2021 0.0356 0.0356 0.0356 0 +0.01(+18.67%)
Feb 18, 2021 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-15.25%)
Feb 17, 2021 0.0354 0.0354 0.0315 0.0354 19,900 -0.00(-10.15%)
Feb 16, 2021 0.0394 0.0394 0.0394 0.0394 500 +0.00(+11.61%)
Feb 12, 2021 0.0334 0.0404 0.0302 0.0353 182,500 -0.01(-21.56%)
Feb 11, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.01(+48.03%)
Feb 10, 2021 0.0305 0.0405 0.0301 0.0304 178,838 -0.00(-5.00%)
Feb 09, 2021 0.0379 0.0400 0.0320 0.0320 97,362 -0.01(-20.00%)
Feb 08, 2021 0.0400 0.0400 0.0333 0.0400 8,600 +0.01(+18.34%)
Feb 05, 2021 0.0338 0.0338 0.0338 0.0338 10,700 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.