Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2862 0.3200 0.2862 0.2999 107,300 +0.01(+4.49%)
May 30, 2019 0.2900 0.2909 0.2788 0.2870 75,450 -0.00(-1.48%)
May 29, 2019 0.2940 0.2979 0.2772 0.2913 298,100 -0.01(-3.13%)
May 28, 2019 0.2758 0.3400 0.2715 0.3007 252,425 +0.03(+9.99%)
May 24, 2019 0.2734 0.2734 0.2734 0.2734 1,000 -0.00(-0.94%)
May 22, 2019 0.2760 0.2760 0.2760 0 -0.01(-4.83%)
May 21, 2019 0.2760 0.2900 0.2750 0.2900 30,408 +0.00(+1.40%)
May 17, 2019 0.2860 0.2860 0.2860 0 +0.03(+10.90%)
May 16, 2019 0.2579 0.2579 0.2579 0.2579 322 -0.02(-5.74%)
May 15, 2019 0.2835 0.2970 0.2614 0.2736 15,853 +0.01(+4.43%)
May 14, 2019 0.2684 0.2710 0.2620 0.2620 7,081 -0.00(-0.46%)
May 13, 2019 0.2650 0.2654 0.2632 0.2632 2,700 -0.01(-2.37%)
May 10, 2019 0.2696 0.2696 0.2696 0.2696 800 +0.00(+0.15%)
May 09, 2019 0.2692 0.2692 0.2692 0.2692 1,000 -0.00(-0.30%)
May 08, 2019 0.2700 0.2700 0.2700 0.2700 1,000 -0.00(-0.74%)
May 03, 2019 0.2720 0.2720 0.2720 0 +0.02(+6.67%)
May 02, 2019 0.2542 0.2550 0.2542 0.2550 5,000 -0.02(-5.56%)
Apr 30, 2019 0.2700 0.2700 0.2700 0 +0.03(+11.43%)
Apr 29, 2019 0.2420 0.2517 0.2420 0.2423 24,050 -0.01(-5.72%)
Apr 26, 2019 0.2550 0.2570 0.2432 0.2570 3,300 -0.00(-1.15%)
Apr 25, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.00(+1.92%)
Apr 24, 2019 0.2600 0.2600 0.2440 0.2551 16,735 -0.00(-1.51%)
Apr 23, 2019 0.2670 0.2670 0.2550 0.2590 10,223 -0.01(-4.07%)
Apr 22, 2019 0.2672 0.2710 0.2620 0.2700 8,550 -0.01(-3.16%)
Apr 18, 2019 0.2745 0.2788 0.2745 0.2788 6,200 -0.00(-1.69%)
Apr 17, 2019 0.3050 0.3050 0.2836 0.2836 11,000 -0.01(-3.21%)
Apr 16, 2019 0.2930 0.2930 0.2930 0.2930 2,100 -0.00(-0.34%)
Apr 15, 2019 0.2980 0.2980 0.2940 0.2940 10,300 +0.01(+3.16%)
Apr 12, 2019 0.2684 0.2914 0.2684 0.2850 16,300 +0.01(+3.26%)
Apr 11, 2019 0.2660 0.2828 0.2660 0.2760 13,000 +0.01(+2.56%)
Apr 10, 2019 0.2691 0.2691 0.2691 0.2691 100 -0.00(-1.18%)
Apr 09, 2019 0.2723 0.2723 0.2723 50 +0.00(+0.00%)
Apr 08, 2019 0.2775 0.2775 0.2723 0.2723 5,000 +0.02(+6.33%)
Apr 05, 2019 0.2451 0.2561 0.2414 0.2561 46,600 +0.01(+3.31%)
Apr 02, 2019 0.2479 0.2479 0.2479 0 +0.01(+3.68%)
Apr 01, 2019 0.2500 0.2500 0.2391 0.2391 4,770 -0.01(-4.36%)
Mar 29, 2019 0.2530 0.2530 0.2500 0.2500 13,600 +0.00(+0.12%)
Mar 28, 2019 0.2550 0.2550 0.2497 0.2497 17,750 -0.00(-0.12%)
Mar 27, 2019 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.44%)
Mar 26, 2019 0.2489 0.2489 0.2489 0.2489 1,250 +0.00(+0.44%)
Mar 25, 2019 0.2400 0.2590 0.2400 0.2478 20,100 -0.01(-2.02%)
Mar 22, 2019 0.2406 0.2529 0.2406 0.2529 12,400 +0.01(+4.94%)
Mar 21, 2019 0.2469 0.2500 0.2400 0.2410 7,950 -0.01(-5.16%)
Mar 20, 2019 0.2523 0.2541 0.2439 0.2541 4,900 +0.00(+0.91%)
Mar 19, 2019 0.2507 0.2518 0.2507 0.2518 7,250 -0.01(-2.52%)
Mar 18, 2019 0.2410 0.2583 0.2410 0.2583 6,050 +0.01(+2.09%)
Mar 15, 2019 0.2530 0.2568 0.2400 0.2530 22,000 +0.00(+1.44%)
Mar 14, 2019 0.2420 0.2565 0.2420 0.2494 42,740 -0.01(-2.99%)
Mar 13, 2019 0.2550 0.2658 0.2550 0.2571 20,600 -0.01(-2.58%)
Mar 12, 2019 0.2510 0.2639 0.2510 0.2639 15,760 +0.01(+3.09%)
Mar 11, 2019 0.2500 0.2560 0.2500 0.2560 20,700 +0.01(+2.40%)
Mar 08, 2019 0.2500 0.2524 0.2500 0.2500 5,900 +0.00(+0.44%)
Mar 07, 2019 0.2757 0.2757 0.2317 0.2489 59,350 -0.01(-5.18%)
Mar 06, 2019 0.2679 0.2730 0.2625 0.2625 10,340 -0.01(-4.20%)
Mar 05, 2019 0.2740 0.2740 0.2740 0.2740 6,500 -0.01(-4.76%)
Mar 04, 2019 0.2877 0.2877 0.2877 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.