Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3550 -0.0094 (-2.58%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.3000 0 -0.01(-4.46%)
May 22, 2023 0.3140 0 +0.00(+0.00%)
May 17, 2023 0.3140 0 -0.03(-8.75%)
May 12, 2023 0.3441 0 -0.07(-17.28%)
May 08, 2023 0.4160 0 +0.11(+34.85%)
Apr 28, 2023 0.3085 8,000 +0.01(+4.93%)
Apr 27, 2023 0.2940 0.2940 0.2940 0.2940 1,178 +0.01(+2.05%)
Apr 25, 2023 0.2881 0 -0.02(-6.58%)
Apr 17, 2023 0.3084 0 -0.01(-2.71%)
Apr 06, 2023 0.3170 0 -0.02(-5.06%)
Apr 03, 2023 0.3339 0 -0.00(-0.51%)
Mar 30, 2023 0.3356 0 +0.00(+1.45%)
Mar 24, 2023 0.3308 0 +0.01(+2.16%)
Mar 23, 2023 0.3310 0.3310 0.3238 0.3238 5,000 -0.02(-6.95%)
Mar 22, 2023 0.3480 0.3480 0.3480 0.3480 1,000 +0.02(+5.26%)
Mar 21, 2023 0.3670 0.3670 0.3306 0.3306 2,794 -0.01(-4.12%)
Mar 17, 2023 0.3448 0 -0.02(-6.66%)
Mar 13, 2023 0.3694 0 +0.00(+0.00%)
Mar 10, 2023 0.3694 0.3777 0.3694 0.3694 3,230 -0.05(-12.34%)
Mar 06, 2023 0.4214 0 -0.00(-0.66%)
Mar 03, 2023 0.4200 0.4242 0.4200 0.4242 528 -0.03(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.