Indicators

Cordoba Minerals (OP: CDBMF )

0.3644 UNCHANGED

Last Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3690	0.3690	0.3690	0.3690	27,011	+0.03(+7.42%)
Apr 29, 2024	0.3435	0.3435	0.3435	0.3435	902	-0.01(-1.83%)
Apr 25, 2024				0.3499	0	+0.01(+1.51%)
Apr 15, 2024				0.3447	0	-0.01(-3.98%)
Apr 10, 2024				0.3590	0	+0.08(+28.17%)
Apr 04, 2024				0.2801	0	-0.00(-1.20%)
Mar 21, 2024				0.2835	0	-0.02(-7.08%)
Mar 18, 2024				0.3051	0	+0.03(+9.75%)
Mar 07, 2024				0.2780	0	+0.01(+5.34%)
Feb 28, 2024				0.2639	0	-0.00(-1.71%)
Feb 21, 2024				0.2685	0	-0.01(-2.96%)
Feb 15, 2024				0.2767	1	+0.03(+12.48%)
Feb 14, 2024	0.2460	0.2460	0.2460	0.2460	1,764	-0.03(-9.69%)
Feb 09, 2024				0.2724	0	+0.00(+0.33%)
Feb 08, 2024	0.2715	0.2715	0.2715	0.2715	288	-0.01(-3.04%)
Feb 07, 2024	0.2800	0.2800	0.2800	0.2800	13,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.