Indicators

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0571	0.0571	0.0571	0	+0.00(+0.00%)
Apr 25, 2018	0.0650	0.0650	0.0571	0.0571	105,000	-0.02(-26.89%)
Apr 18, 2018		0.0781	0.0781	0.0781	0	-0.02(-17.79%)
Apr 11, 2018		0.0950	0.0950	0.0950	0	+0.02(+24.18%)
Apr 10, 2018	0.0726	0.0765	0.0726	0.0765	75,000	+0.01(+12.33%)
Apr 09, 2018	0.0681	0.0681	0.0681	0.0681	25,000	-0.02(-24.33%)
Mar 29, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.49%)
Mar 27, 2018		0.0853	0.0853	0.0853	0	+0.00(+2.92%)
Mar 23, 2018		0.0829	0.0829	0.0829	0	+0.00(+5.87%)
Mar 21, 2018		0.0783	0.0783	0.0783	0	-0.00(-3.93%)
Mar 20, 2018	0.0739	0.0853	0.0739	0.0815	603,000	+0.01(+20.21%)
Mar 15, 2018		0.0678	0.0678	0.0678	0	-0.00(-0.73%)
Mar 14, 2018	0.0683	0.0683	0.0683	0.0683	1,000	-0.01(-17.31%)
Mar 06, 2018		0.0826	0.0826	0.0826	0	+0.01(+8.26%)
Mar 02, 2018		0.0763	0.0763	0.0763	0	-0.00(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.