Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

0.0011 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1269 0.1269 0.1056 0.1056 10,300 -0.02(-16.78%)
May 30, 2019 0.1269 0.1269 0.1269 0.1269 1,055 +0.01(+10.35%)
May 29, 2019 0.1150 0.1150 0.1150 0.1150 3,780 -0.00(-4.17%)
May 28, 2019 0.1150 0.1200 0.1150 0.1200 1,100 -0.00(-0.83%)
May 24, 2019 0.1299 0.1299 0.1210 0.1210 1,300 +0.00(+0.83%)
May 23, 2019 0.1225 0.1299 0.1200 0.1200 5,873 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 2,031 +0.00(+0.00%)
May 21, 2019 0.1300 0.1300 0.1200 0.1200 17,275 -0.01(-5.88%)
May 20, 2019 0.1325 0.1325 0.1225 0.1275 11,226 +0.01(+6.25%)
May 17, 2019 0.1201 0.1325 0.1200 0.1200 7,500 -0.00(-0.91%)
May 16, 2019 0.1325 0.1325 0.1201 0.1211 8,493 -0.01(-8.60%)
May 15, 2019 0.1325 0.1325 0.1325 285 +0.00(+0.00%)
May 14, 2019 0.1275 0.1325 0.1201 0.1325 19,919 -0.00(-1.78%)
May 13, 2019 0.1349 0.1349 0.1202 0.1349 22,132 +0.01(+12.32%)
May 10, 2019 0.1200 0.1399 0.1200 0.1201 12,200 +0.00(+0.08%)
May 09, 2019 0.1203 0.1300 0.1200 0.1200 7,723 -0.00(-0.25%)
May 08, 2019 0.1203 0.1203 0.1203 139 +0.00(+0.00%)
May 07, 2019 0.1399 0.1399 0.1203 0.1203 7,430 -0.01(-7.46%)
May 06, 2019 0.1211 0.1443 0.1200 0.1300 13,897 +0.01(+6.21%)
May 03, 2019 0.1443 0.1443 0.1202 0.1224 10,000 -0.01(-5.85%)
May 02, 2019 0.1201 0.1395 0.1201 0.1300 19,227 +0.01(+4.00%)
May 01, 2019 0.1350 0.1350 0.1250 0.1250 9,409 -0.01(-7.41%)
Apr 30, 2019 0.1490 0.1490 0.1230 0.1350 28,094 +0.01(+11.39%)
Apr 29, 2019 0.1490 0.1490 0.1211 0.1212 4,897 -0.02(-13.12%)
Apr 26, 2019 0.1392 0.1395 0.1220 0.1395 16,000 +0.02(+16.06%)
Apr 25, 2019 0.1202 0.1394 0.1201 0.1202 15,573 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1300 0.1200 0.1202 14,803 -0.01(-7.54%)
Apr 23, 2019 0.1202 0.1393 0.1201 0.1300 14,283 +0.01(+7.71%)
Apr 22, 2019 0.1398 0.1398 0.1202 0.1207 2,591 -0.01(-4.21%)
Apr 18, 2019 0.1398 0.1398 0.1260 0.1260 1,200 -0.01(-9.87%)
Apr 17, 2019 0.1499 0.1499 0.1227 0.1398 17,287 +0.01(+6.72%)
Apr 16, 2019 0.1300 0.1310 0.1202 0.1310 24,214 -0.01(-6.36%)
Apr 15, 2019 0.1202 0.1498 0.1201 0.1399 11,655 +0.00(+3.40%)
Apr 12, 2019 0.1300 0.1498 0.1300 0.1353 10,100 +0.02(+12.75%)
Apr 11, 2019 0.1230 0.1230 0.1200 0.1200 11,550 -0.02(-11.89%)
Apr 10, 2019 0.1220 0.1498 0.1220 0.1362 38,288 +0.01(+11.18%)
Apr 09, 2019 0.1220 0.1247 0.1220 0.1225 2,420 -0.01(-5.77%)
Apr 08, 2019 0.1498 0.1498 0.1220 0.1300 8,603 +0.00(+0.00%)
Apr 05, 2019 0.1499 0.1499 0.1205 0.1300 3,200 +0.00(+0.00%)
Apr 04, 2019 0.1309 0.1499 0.1200 0.1300 44,247 +0.01(+8.33%)
Apr 03, 2019 0.1349 0.1349 0.1200 0.1200 14,910 +0.00(+0.00%)
Apr 02, 2019 0.1349 0.1349 0.1200 0.1200 7,775 -0.01(-11.05%)
Apr 01, 2019 0.1300 0.1359 0.1275 0.1349 12,528 +0.00(+2.20%)
Mar 29, 2019 0.1349 0.1349 0.1300 0.1320 6,800 -0.00(-2.15%)
Mar 28, 2019 0.1360 0.1360 0.1200 0.1349 7,098 -0.00(-0.81%)
Mar 27, 2019 0.1225 0.1448 0.1225 0.1360 23,945 +0.01(+6.42%)
Mar 26, 2019 0.1479 0.1499 0.1278 0.1278 5,480 -0.01(-5.33%)
Mar 25, 2019 0.1300 0.1350 0.1203 0.1350 9,055 +0.01(+3.85%)
Mar 22, 2019 0.1351 0.1500 0.1000 0.1300 109,600 -0.01(-5.39%)
Mar 21, 2019 0.1425 0.1425 0.1203 0.1374 14,939 +0.00(+1.78%)
Mar 20, 2019 0.1370 0.1395 0.1300 0.1350 3,007 +0.01(+3.85%)
Mar 19, 2019 0.1300 0.1370 0.1300 0.1300 20,290 -0.01(-5.80%)
Mar 18, 2019 0.1500 0.1500 0.1300 0.1380 11,387 +0.01(+6.15%)
Mar 15, 2019 0.1404 0.1410 0.1300 0.1300 16,700 -0.01(-8.45%)
Mar 14, 2019 0.1500 0.1500 0.1390 0.1420 52,055 -0.01(-5.33%)
Mar 13, 2019 0.1500 0.1500 0.1420 0.1500 11,846 +0.00(+2.74%)
Mar 12, 2019 0.1500 0.1500 0.1460 0.1460 745 +0.00(+2.82%)
Mar 11, 2019 0.1420 0.1600 0.1420 0.1420 10,143 +0.00(+0.00%)
Mar 08, 2019 0.1450 0.1736 0.1400 0.1420 10,400 -0.00(-2.07%)
Mar 07, 2019 0.1400 0.1500 0.1400 0.1450 6,542 +0.00(+1.40%)
Mar 06, 2019 0.1600 0.1600 0.1430 0.1430 23,274 -0.01(-4.67%)
Mar 05, 2019 0.1658 0.1715 0.1410 0.1500 67,600 -0.02(-12.54%)
Mar 04, 2019 0.1585 0.1770 0.1400 0.1715 15,669 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.