Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

0.0011 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1889 0.2148 0.1874 0.1874 6,984 +0.01(+4.11%)
May 30, 2017 0.1650 0.2190 0.1600 0.1800 11,569 +0.01(+5.82%)
May 26, 2017 0.1700 0.1800 0.1700 0.1701 9,563 +0.00(+0.06%)
May 25, 2017 0.1810 0.1872 0.1700 0.1700 7,450 +0.00(+0.00%)
May 24, 2017 0.2244 0.2248 0.1700 0.1700 71,352 -0.05(-24.38%)
May 23, 2017 0.2066 0.2248 0.1938 0.2248 5,415 +0.02(+8.81%)
May 22, 2017 0.2250 0.2250 0.1802 0.2066 9,485 +0.01(+5.95%)
May 19, 2017 0.1949 0.2000 0.1948 0.1950 72,581 +0.00(+0.10%)
May 18, 2017 0.1825 0.1948 0.1700 0.1948 2,975 +0.01(+8.22%)
May 17, 2017 0.2065 0.2065 0.1800 0.1800 21,100 -0.02(-10.00%)
May 16, 2017 0.2000 0.2051 0.2000 0.2000 2,900 +0.00(+0.18%)
May 15, 2017 0.2000 0.2066 0.1950 0.1996 14,530 -0.00(-0.21%)
May 12, 2017 0.2000 0.2001 0.1950 0.2001 23,011 +0.00(+0.03%)
May 11, 2017 0.2270 0.2270 0.1620 0.2000 27,722 -0.03(-13.04%)
May 10, 2017 0.2030 0.2300 0.1530 0.2300 23,142 +0.03(+12.20%)
May 09, 2017 0.2329 0.2449 0.2050 0.2050 55,379 -0.01(-5.96%)
May 08, 2017 0.2500 0.2500 0.2150 0.2180 15,686 -0.02(-7.16%)
May 05, 2017 0.2490 0.2490 0.2348 0.2348 1,897 +0.02(+9.21%)
May 04, 2017 0.2500 0.2500 0.2150 0.2150 27,300 -0.03(-12.07%)
May 03, 2017 0.2252 0.2590 0.2252 0.2445 2,600 -0.01(-5.60%)
May 02, 2017 0.2425 0.2590 0.2260 0.2590 9,952 +0.00(+0.00%)
May 01, 2017 0.2500 0.2590 0.2260 0.2590 18,096 +0.01(+3.60%)
Apr 28, 2017 0.2475 0.2590 0.2450 0.2500 24,853 +0.01(+2.04%)
Apr 27, 2017 0.2589 0.2589 0.2210 0.2450 12,615 -0.00(-0.16%)
Apr 26, 2017 0.2590 0.2590 0.2235 0.2454 27,005 +0.00(+1.28%)
Apr 25, 2017 0.2300 0.2525 0.2300 0.2423 9,885 +0.01(+5.35%)
Apr 24, 2017 0.2590 0.2590 0.2300 0.2300 31,660 -0.02(-7.78%)
Apr 21, 2017 0.2590 0.2590 0.2494 0.2494 3,366 -0.01(-4.04%)
Apr 20, 2017 0.2450 0.2690 0.2350 0.2599 6,706 +0.02(+10.60%)
Apr 19, 2017 0.2350 0.2596 0.2350 0.2350 9,570 -0.00(-0.04%)
Apr 18, 2017 0.1800 0.2698 0.1800 0.2351 14,608 -0.02(-9.54%)
Apr 17, 2017 0.1908 0.2815 0.1908 0.2599 18,994 -0.02(-7.34%)
Apr 13, 2017 0.2898 0.2898 0.2500 0.2805 5,180 -0.01(-3.21%)
Apr 12, 2017 0.2898 0.2898 0.2890 0.2898 13,812 -0.00(-0.10%)
Apr 11, 2017 0.3296 0.3296 0.2901 0.2901 11,000 -0.00(-1.66%)
Apr 10, 2017 0.3350 0.3350 0.2950 0.2950 14,766 -0.01(-2.96%)
Apr 07, 2017 0.3000 0.3100 0.2900 0.3040 54,098 +0.01(+4.83%)
Apr 06, 2017 0.3000 0.3000 0.2802 0.2900 3,830 +0.01(+1.75%)
Apr 05, 2017 0.2999 0.2999 0.2706 0.2850 28,422 -0.02(-5.00%)
Apr 04, 2017 0.2725 0.3000 0.2540 0.3000 31,450 +0.04(+15.38%)
Apr 03, 2017 0.3000 0.3000 0.2450 0.2600 12,331 +0.01(+4.00%)
Mar 31, 2017 0.2450 0.2600 0.2450 0.2500 10,844 -0.01(-1.96%)
Mar 30, 2017 0.2473 0.2550 0.2473 0.2550 800 +0.01(+4.08%)
Mar 29, 2017 0.2600 0.2600 0.2450 0.2450 3,338 -0.02(-5.77%)
Mar 28, 2017 0.2600 0.2600 0.2500 0.2600 40,165 +0.02(+6.12%)
Mar 27, 2017 0.2475 0.2600 0.2450 0.2450 3,210 -0.02(-5.77%)
Mar 24, 2017 0.2600 0.2600 0.2450 0.2600 8,420 +0.00(+0.00%)
Mar 23, 2017 0.2550 0.2750 0.2550 0.2600 25,567 +0.01(+4.00%)
Mar 22, 2017 0.2633 0.2700 0.2401 0.2500 33,057 -0.02(-8.53%)
Mar 21, 2017 0.2775 0.2775 0.2400 0.2733 18,959 -0.00(-0.26%)
Mar 20, 2017 0.2695 0.2890 0.2500 0.2740 21,594 +0.01(+3.40%)
Mar 17, 2017 0.2900 0.2900 0.2296 0.2650 36,427 +0.02(+6.00%)
Mar 16, 2017 0.2750 0.2750 0.2500 0.2500 88,527 -0.01(-4.58%)
Mar 15, 2017 0.2800 0.2800 0.2620 0.2620 12,888 -0.02(-6.43%)
Mar 14, 2017 0.2700 0.2800 0.2700 0.2800 22,628 +0.02(+6.34%)
Mar 13, 2017 0.2999 0.2999 0.2633 0.2633 11,383 +0.00(+0.00%)
Mar 10, 2017 0.2756 0.2800 0.2610 0.2633 28,584 +0.00(+0.88%)
Mar 09, 2017 0.2820 0.2820 0.2600 0.2610 14,007 +0.00(+0.27%)
Mar 08, 2017 0.2611 0.2860 0.2600 0.2603 9,529 -0.03(-8.99%)
Mar 07, 2017 0.2741 0.2879 0.2590 0.2860 52,191 +0.03(+9.87%)
Mar 06, 2017 0.2751 0.2899 0.2603 0.2603 14,027 -0.02(-8.02%)
Mar 03, 2017 0.2752 0.2830 0.2600 0.2830 17,445 +0.02(+6.79%)
Mar 02, 2017 0.3098 0.3100 0.2600 0.2650 46,424 -0.03(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.