Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massroots Inc (OP: MSRT )

0.0300 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0043 0.0048 0.0035 0.0047 3,630,800 +0.00(+0.00%)
Dec 30, 2019 0.0042 0.0048 0.0034 0.0047 2,712,256 +0.00(+11.90%)
Dec 27, 2019 0.0042 0.0050 0.0042 0.0042 1,673,700 -0.00(-12.50%)
Dec 26, 2019 0.0032 0.0060 0.0032 0.0048 9,176,371 +0.00(+33.33%)
Dec 24, 2019 0.0031 0.0036 0.0031 0.0036 969,100 +0.00(+12.50%)
Dec 23, 2019 0.0034 0.0035 0.0031 0.0032 1,294,322 -0.00(-5.88%)
Dec 20, 2019 0.0034 0.0035 0.0028 0.0034 430,200 -0.00(-2.86%)
Dec 19, 2019 0.0031 0.0035 0.0031 0.0035 1,670,476 +0.00(+9.37%)
Dec 18, 2019 0.0028 0.0032 0.0028 0.0032 2,627,187 +0.00(+14.29%)
Dec 17, 2019 0.0030 0.0033 0.0028 0.0028 690,157 -0.00(-6.67%)
Dec 16, 2019 0.0031 0.0034 0.0030 0.0030 1,371,075 -0.00(-3.23%)
Dec 13, 2019 0.0028 0.0036 0.0028 0.0031 554,600 +0.00(+0.00%)
Dec 12, 2019 0.0035 0.0035 0.0029 0.0031 1,512,765 -0.00(-3.13%)
Dec 11, 2019 0.0029 0.0034 0.0029 0.0032 739,993 -0.00(-3.03%)
Dec 10, 2019 0.0032 0.0034 0.0032 0.0033 485,526 +0.00(+3.12%)
Dec 09, 2019 0.0032 0.0034 0.0029 0.0032 459,222 +0.00(+0.00%)
Dec 06, 2019 0.0032 0.0034 0.0032 0.0032 514,700 +0.00(+0.00%)
Dec 05, 2019 0.0032 0.0035 0.0031 0.0032 1,100,388 +0.00(+0.00%)
Dec 04, 2019 0.0031 0.0034 0.0031 0.0032 888,649 +0.00(+0.00%)
Dec 03, 2019 0.0031 0.0034 0.0031 0.0032 682,216 +0.00(+3.23%)
Dec 02, 2019 0.0034 0.0034 0.0031 0.0031 422,019 -0.00(-8.82%)
Nov 29, 2019 0.0034 0.0034 0.0030 0.0034 160,900 +0.00(+3.03%)
Nov 27, 2019 0.0031 0.0035 0.0031 0.0033 612,600 +0.00(+0.00%)
Nov 26, 2019 0.0031 0.0035 0.0031 0.0033 790,403 +0.00(+6.45%)
Nov 25, 2019 0.0035 0.0035 0.0031 0.0031 741,018 -0.00(-3.13%)
Nov 22, 2019 0.0031 0.0033 0.0031 0.0032 330,400 +0.00(+3.23%)
Nov 21, 2019 0.0033 0.0035 0.0031 0.0031 1,993,363 -0.00(-3.13%)
Nov 20, 2019 0.0028 0.0032 0.0028 0.0032 703,799 +0.00(+10.34%)
Nov 19, 2019 0.0032 0.0035 0.0029 0.0029 4,096,150 -0.00(-14.71%)
Nov 18, 2019 0.0034 0.0035 0.0030 0.0034 1,602,539 +0.00(+3.03%)
Nov 15, 2019 0.0034 0.0036 0.0032 0.0033 482,300 -0.00(-2.94%)
Nov 14, 2019 0.0033 0.0037 0.0033 0.0034 1,438,268 -0.00(-5.56%)
Nov 13, 2019 0.0036 0.0038 0.0033 0.0036 2,161,734 +0.00(+0.00%)
Nov 12, 2019 0.0036 0.0040 0.0035 0.0036 720,494 +0.00(+0.00%)
Nov 11, 2019 0.0035 0.0040 0.0035 0.0036 1,197,989 -0.00(-5.26%)
Nov 08, 2019 0.0037 0.0039 0.0036 0.0038 1,426,600 +0.00(+5.56%)
Nov 07, 2019 0.0037 0.0039 0.0036 0.0036 2,380,940 -0.00(-2.70%)
Nov 06, 2019 0.0035 0.0040 0.0035 0.0037 1,127,790 -0.00(-7.50%)
Nov 05, 2019 0.0041 0.0041 0.0037 0.0040 3,158,696 +0.00(+0.00%)
Nov 04, 2019 0.0035 0.0041 0.0035 0.0040 481,367 -0.00(-2.44%)
Nov 01, 2019 0.0041 0.0043 0.0037 0.0041 1,531,000 +0.00(+0.00%)
Oct 31, 2019 0.0038 0.0042 0.0038 0.0041 437,554 +0.00(+7.89%)
Oct 30, 2019 0.0039 0.0041 0.0038 0.0038 713,036 -0.00(-7.32%)
Oct 29, 2019 0.0039 0.0042 0.0038 0.0041 130,785 +0.00(+0.00%)
Oct 28, 2019 0.0040 0.0042 0.0038 0.0041 1,248,801 +0.00(+2.50%)
Oct 25, 2019 0.0039 0.0043 0.0039 0.0040 1,312,100 +0.00(+2.56%)
Oct 24, 2019 0.0038 0.0042 0.0038 0.0039 573,564 +0.00(+0.00%)
Oct 23, 2019 0.0038 0.0043 0.0038 0.0039 6,514,843 -0.00(-2.50%)
Oct 22, 2019 0.0038 0.0043 0.0035 0.0040 280,539 +0.00(+2.56%)
Oct 21, 2019 0.0039 0.0041 0.0038 0.0039 1,342,899 +0.00(+0.00%)
Oct 18, 2019 0.0040 0.0041 0.0037 0.0039 998,600 +0.00(+2.63%)
Oct 17, 2019 0.0036 0.0042 0.0036 0.0038 1,169,862 -0.00(-5.00%)
Oct 16, 2019 0.0040 0.0043 0.0036 0.0040 1,143,156 -0.00(-6.98%)
Oct 15, 2019 0.0040 0.0043 0.0033 0.0043 6,635,064 +0.00(+26.47%)
Oct 14, 2019 0.0033 0.0037 0.0033 0.0034 1,110,968 +0.00(+0.00%)
Oct 11, 2019 0.0035 0.0040 0.0034 0.0034 704,400 -0.00(-2.86%)
Oct 10, 2019 0.0033 0.0038 0.0033 0.0035 2,030,159 -0.00(-7.89%)
Oct 09, 2019 0.0036 0.0038 0.0035 0.0038 1,821,794 +0.00(+8.57%)
Oct 08, 2019 0.0035 0.0037 0.0035 0.0035 843,617 +0.00(+0.00%)
Oct 07, 2019 0.0035 0.0040 0.0035 0.0035 1,691,161 -0.00(-5.41%)
Oct 04, 2019 0.0035 0.0039 0.0035 0.0037 4,062,800 -0.00(-5.13%)
Oct 03, 2019 0.0038 0.0041 0.0035 0.0039 2,854,844 +0.00(+2.63%)
Oct 02, 2019 0.0044 0.0044 0.0037 0.0038 3,532,112 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.