Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0124 0.0129 0.0120 0.0120 52,505 -0.00(-6.98%)
Feb 28, 2024 0.0128 0.0129 0.0110 0.0129 68,115 +0.00(+1.57%)
Feb 27, 2024 0.0137 0.0137 0.0127 0.0127 1,829 +0.00(+0.79%)
Feb 26, 2024 0.0118 0.0129 0.0102 0.0126 127,283 +0.00(+6.78%)
Feb 23, 2024 0.0110 0.0118 0.0099 0.0118 670,847 +0.00(+7.27%)
Feb 22, 2024 0.0117 0.0117 0.0100 0.0110 146,023 -0.00(-3.51%)
Feb 21, 2024 0.0138 0.0165 0.0112 0.0114 274,545 -0.00(-13.64%)
Feb 20, 2024 0.0150 0.0150 0.0131 0.0132 99,855 -0.00(-12.00%)
Feb 16, 2024 0.0135 0.0162 0.0133 0.0150 108,221 +0.00(+20.00%)
Feb 15, 2024 0.0170 0.0180 0.0102 0.0125 591,762 -0.01(-30.56%)
Feb 14, 2024 0.0137 0.0180 0.0127 0.0180 477,682 +0.00(+31.39%)
Feb 13, 2024 0.0135 0.0140 0.0121 0.0137 100,268 -0.00(-2.14%)
Feb 12, 2024 0.0112 0.0144 0.0112 0.0140 105,306 +0.00(+6.06%)
Feb 09, 2024 0.0132 0.0135 0.0123 0.0132 113,075 +0.00(+3.12%)
Feb 08, 2024 0.0114 0.0128 0.0107 0.0128 448,042 +0.00(+12.28%)
Feb 07, 2024 0.0108 0.0114 0.0101 0.0114 452,907 +0.00(+7.55%)
Feb 06, 2024 0.0107 0.0107 0.0100 0.0106 52,086 +0.00(+2.91%)
Feb 05, 2024 0.0113 0.0116 0.0103 0.0103 314,128 -0.00(-8.04%)
Feb 02, 2024 0.0108 0.0118 0.0100 0.0112 695,189 +0.00(+2.75%)
Feb 01, 2024 0.0101 0.0109 0.0100 0.0109 163,759 +0.00(+7.92%)
Jan 31, 2024 0.0106 0.0113 0.0085 0.0101 502,059 -0.00(-4.72%)
Jan 30, 2024 0.0134 0.0138 0.0096 0.0106 3,229,536 -0.00(-23.19%)
Jan 29, 2024 0.0140 0.0140 0.0129 0.0138 39,644 +0.00(+6.98%)
Jan 26, 2024 0.0139 0.0160 0.0129 0.0129 28,208 -0.00(-9.15%)
Jan 25, 2024 0.0151 0.0151 0.0142 0.0142 11,484 -0.00(-12.35%)
Jan 24, 2024 0.0164 0.0164 0.0130 0.0162 387,527 +0.00(+8.00%)
Jan 23, 2024 0.0159 0.0168 0.0149 0.0150 70,809 -0.00(-0.66%)
Jan 22, 2024 0.0150 0.0172 0.0148 0.0151 479,462 -0.00(-3.82%)
Jan 19, 2024 0.0160 0.0163 0.0157 0.0157 20,341 -0.00(-3.68%)
Jan 18, 2024 0.0167 0.0167 0.0157 0.0163 91,804 -0.00(-8.94%)
Jan 17, 2024 0.0179 0.0179 0.0151 0.0179 287,894 +0.00(+8.48%)
Jan 16, 2024 0.0166 0.0180 0.0151 0.0165 91,770 +0.00(+2.48%)
Jan 12, 2024 0.0179 0.0183 0.0146 0.0161 451,004 -0.00(-0.62%)
Jan 11, 2024 0.0168 0.0183 0.0162 0.0162 207,344 -0.00(-2.99%)
Jan 10, 2024 0.0170 0.0170 0.0167 0.0167 10,502 +0.00(+1.21%)
Jan 09, 2024 0.0159 0.0170 0.0150 0.0165 506,141 +0.00(+6.45%)
Jan 08, 2024 0.0143 0.0184 0.0135 0.0155 1,475,530 +0.00(+3.33%)
Jan 05, 2024 0.0143 0.0150 0.0143 0.0150 26,084 +0.00(+0.00%)
Jan 04, 2024 0.0144 0.0156 0.0139 0.0150 124,862 +0.00(+8.70%)
Jan 03, 2024 0.0138 0.0141 0.0138 0.0138 338,111 -0.00(-2.82%)
Jan 02, 2024 0.0135 0.0142 0.0134 0.0142 199,957 +0.00(+0.00%)
Dec 29, 2023 0.0147 0.0150 0.0131 0.0142 159,966 +0.00(+1.43%)
Dec 28, 2023 0.0145 0.0145 0.0133 0.0140 281,805 -0.00(-2.10%)
Dec 27, 2023 0.0145 0.0145 0.0120 0.0143 221,564 +0.00(+2.14%)
Dec 26, 2023 0.0130 0.0143 0.0120 0.0140 110,427 +0.00(+16.67%)
Dec 22, 2023 0.0145 0.0145 0.0120 0.0120 49,689 -0.00(-11.76%)
Dec 21, 2023 0.0120 0.0136 0.0117 0.0136 72,357 +0.00(+10.57%)
Dec 20, 2023 0.0135 0.0135 0.0116 0.0123 101,361 -0.00(-6.82%)
Dec 19, 2023 0.0132 0.0140 0.0128 0.0132 34,425 +0.00(+8.20%)
Dec 18, 2023 0.0129 0.0140 0.0117 0.0122 120,114 -0.00(-2.40%)
Dec 15, 2023 0.0134 0.0147 0.0112 0.0125 194,868 +0.00(+4.17%)
Dec 14, 2023 0.0116 0.0120 0.0115 0.0120 132,553 +0.00(+4.35%)
Dec 13, 2023 0.0120 0.0130 0.0112 0.0115 449,936 -0.00(-4.17%)
Dec 12, 2023 0.0115 0.0125 0.0115 0.0120 27,198 -0.00(-11.11%)
Dec 11, 2023 0.0120 0.0135 0.0115 0.0135 18,351 +0.00(+12.50%)
Dec 08, 2023 0.0120 0.0120 0.0117 0.0120 171,786 -0.00(-0.83%)
Dec 07, 2023 0.0120 0.0121 0.0120 0.0121 111,330 -0.00(-10.37%)
Dec 06, 2023 0.0150 0.0150 0.0120 0.0135 164,650 -0.00(-10.00%)
Dec 05, 2023 0.0140 0.0150 0.0130 0.0150 86,709 +0.00(+11.11%)
Dec 04, 2023 0.0137 0.0140 0.0135 0.0135 27,500 +0.00(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.