Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0120 +0.0015 (+14.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0124	0.0129	0.0120	0.0120	52,505	-0.00(-6.98%)
Feb 28, 2024	0.0128	0.0129	0.0110	0.0129	68,115	+0.00(+1.57%)
Feb 27, 2024	0.0137	0.0137	0.0127	0.0127	1,829	+0.00(+0.79%)
Feb 26, 2024	0.0118	0.0129	0.0102	0.0126	127,283	+0.00(+6.78%)
Feb 23, 2024	0.0110	0.0118	0.0099	0.0118	670,847	+0.00(+7.27%)
Feb 22, 2024	0.0117	0.0117	0.0100	0.0110	146,023	-0.00(-3.51%)
Feb 21, 2024	0.0138	0.0165	0.0112	0.0114	274,545	-0.00(-13.64%)
Feb 20, 2024	0.0150	0.0150	0.0131	0.0132	99,855	-0.00(-12.00%)
Feb 16, 2024	0.0135	0.0162	0.0133	0.0150	108,221	+0.00(+20.00%)
Feb 15, 2024	0.0170	0.0180	0.0102	0.0125	591,762	-0.01(-30.56%)
Feb 14, 2024	0.0137	0.0180	0.0127	0.0180	477,682	+0.00(+31.39%)
Feb 13, 2024	0.0135	0.0140	0.0121	0.0137	100,268	-0.00(-2.14%)
Feb 12, 2024	0.0112	0.0144	0.0112	0.0140	105,306	+0.00(+6.06%)
Feb 09, 2024	0.0132	0.0135	0.0123	0.0132	113,075	+0.00(+3.12%)
Feb 08, 2024	0.0114	0.0128	0.0107	0.0128	448,042	+0.00(+12.28%)
Feb 07, 2024	0.0108	0.0114	0.0101	0.0114	452,907	+0.00(+7.55%)
Feb 06, 2024	0.0107	0.0107	0.0100	0.0106	52,086	+0.00(+2.91%)
Feb 05, 2024	0.0113	0.0116	0.0103	0.0103	314,128	-0.00(-8.04%)
Feb 02, 2024	0.0108	0.0118	0.0100	0.0112	695,189	+0.00(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.