Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0092 -0.0018 (-16.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 0.1890 0.1890 0.1890 0 +0.00(+2.16%)
Jun 23, 2015 0.1850 0.1850 0.1850 70 -0.02(-7.50%)
Jun 22, 2015 0.2000 0.2000 0.2000 0.2000 22,500 +0.00(+0.00%)
Jun 18, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 16, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 15, 2015 0.2000 0.2000 0.1852 0.2000 5,650 +0.00(+0.00%)
Jun 12, 2015 0.2000 0.2000 0.2000 0.2000 5,200 +0.00(+0.00%)
Jun 11, 2015 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
Jun 10, 2015 0.1700 0.2000 0.1700 0.2000 650 +0.00(+0.00%)
Jun 09, 2015 0.1995 0.2000 0.1700 0.2000 31,100 +0.00(+0.00%)
Jun 08, 2015 0.1755 0.2000 0.1755 0.2000 593 +0.00(+0.00%)
Jun 05, 2015 0.2075 0.2075 0.1701 0.2000 20,361 -0.01(-3.61%)
Jun 04, 2015 0.1775 0.2075 0.1775 0.2075 8,870 +0.00(+0.05%)
Jun 03, 2015 0.1900 0.2074 0.1701 0.2074 62,700 +0.03(+15.22%)
Jun 02, 2015 0.1251 0.1900 0.1251 0.1800 10,510 +0.01(+5.88%)
Jun 01, 2015 0.1700 0.1700 0.1700 0.1700 8,200 -0.01(-5.56%)
May 29, 2015 0.1900 0.1900 0.1800 0.1800 25,300 -0.02(-9.95%)
May 28, 2015 0.2000 0.2000 0.1999 0.1999 11,400 -0.00(-0.05%)
May 27, 2015 0.2000 0.2000 0.2000 0.2000 45,750 +0.00(+0.00%)
May 26, 2015 0.1890 0.2000 0.1890 0.2000 12,650 +0.00(+0.05%)
May 22, 2015 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
May 20, 2015 0.1999 0.1999 0.1999 0 -0.01(-3.62%)
May 19, 2015 0.2074 0.2074 0.2074 0.2074 5,500 -0.00(-0.58%)
May 15, 2015 0.2086 0.2086 0.2086 0 +0.00(+0.05%)
May 13, 2015 0.2085 0.2085 0.2085 20 +0.00(+0.24%)
May 12, 2015 0.1985 0.2080 0.1985 0.2080 1,000 -0.01(-5.02%)
May 11, 2015 0.2190 0.2190 0.2190 0.2190 6,000 -0.00(-0.36%)
May 08, 2015 0.2199 0.2199 0.1155 0.2198 4,100 -0.00(-0.05%)
May 07, 2015 0.2199 0.2199 0.2199 0.2199 140 +0.04(+22.17%)
May 06, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 05, 2015 0.2289 0.2289 0.1800 0.1800 76,008 -0.05(-21.33%)
May 04, 2015 0.2288 0.2288 0.2288 0.2288 552 +0.04(+20.42%)
May 01, 2015 0.1900 0.1900 0.1900 0.1900 1,200 -0.04(-16.99%)
Apr 30, 2015 0.2529 0.2529 0.1801 0.2289 86,700 -0.02(-9.49%)
Apr 29, 2015 0.3000 0.3000 0.2100 0.2529 46,741 -0.00(-0.78%)
Apr 28, 2015 0.2100 0.2549 0.2100 0.2549 2,600 +0.04(+21.38%)
Apr 27, 2015 0.2100 0.2100 0.2100 0.2100 11,866 +0.00(+0.00%)
Apr 24, 2015 0.2000 0.2100 0.2000 0.2100 19,058 -0.02(-10.60%)
Apr 23, 2015 0.2020 0.2349 0.2020 0.2349 14,730 -0.01(-2.08%)
Apr 22, 2015 0.2550 0.2550 0.2010 0.2399 73,190 -0.01(-4.04%)
Apr 21, 2015 0.2500 0.2600 0.2399 0.2500 40,073 +0.05(+24.38%)
Apr 20, 2015 0.2400 0.2400 0.2010 0.2010 67,150 -0.04(-16.25%)
Apr 17, 2015 0.2400 0.2499 0.2400 0.2400 24,240 -0.01(-4.00%)
Apr 16, 2015 0.2500 0.2500 0.2500 0.2500 10,240 -0.01(-3.81%)
Apr 15, 2015 0.2700 0.2700 0.2501 0.2599 12,115 +0.01(+3.96%)
Apr 14, 2015 0.2200 0.2700 0.2200 0.2500 815 -0.02(-7.41%)
Apr 13, 2015 0.2700 0.2700 0.2301 0.2700 13,028 +0.00(+0.00%)
Apr 10, 2015 0.2698 0.2700 0.2300 0.2700 5,273 +0.04(+17.34%)
Apr 08, 2015 0.2301 0.2301 0.2301 0 -0.01(-4.12%)
Apr 07, 2015 0.2400 0.2400 0.2001 0.2400 5,650 +0.04(+19.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.