Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0120 +0.0015 (+14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1151 0.1151 0.0889 0.1000 76,739 +0.00(+3.09%)
Feb 26, 2016 0.1200 0.1200 0.0851 0.0970 148,312 -0.01(-11.82%)
Feb 25, 2016 0.1075 0.1400 0.0734 0.1100 64,501 +0.04(+46.67%)
Feb 24, 2016 0.0871 0.0961 0.0725 0.0750 81,815 -0.01(-12.18%)
Feb 23, 2016 0.0875 0.1000 0.0815 0.0854 52,896 -0.00(-5.11%)
Feb 22, 2016 0.0800 0.0900 0.0700 0.0900 118,586 +0.03(+52.54%)
Feb 19, 2016 0.0500 0.0590 0.0497 0.0590 254,362 +0.01(+18.00%)
Feb 18, 2016 0.0430 0.0500 0.0430 0.0500 81,000 +0.00(+1.21%)
Feb 17, 2016 0.0400 0.0494 0.0400 0.0494 44,834 +0.01(+42.36%)
Feb 16, 2016 0.0362 0.0390 0.0347 0.0347 6,154 -0.01(-20.52%)
Feb 12, 2016 0.0437 0.0437 0.0437 0 +0.00(+12.81%)
Feb 10, 2016 0.0387 0.0387 0.0387 0 -0.01(-14.00%)
Feb 08, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 05, 2016 0.0470 0.0500 0.0408 0.0500 251,089 +0.00(+2.04%)
Feb 04, 2016 0.0480 0.0490 0.0480 0.0490 18,700 -0.00(-0.61%)
Feb 03, 2016 0.0466 0.0493 0.0466 0.0493 22,106 -0.00(-0.02%)
Feb 02, 2016 0.0489 0.0500 0.0431 0.0493 138,176 +0.01(+17.40%)
Feb 01, 2016 0.0400 0.0500 0.0400 0.0420 151,930 -0.01(-16.00%)
Jan 29, 2016 0.0490 0.0500 0.0490 0.0500 71,500 +0.01(+21.98%)
Jan 28, 2016 0.0490 0.0490 0.0410 0.0410 6,448 -0.01(-16.35%)
Jan 27, 2016 0.0490 0.0490 0.0490 0.0490 21,180 +0.00(+0.00%)
Jan 26, 2016 0.0490 0.0490 0.0490 0.0490 1,000 -0.00(-2.00%)
Jan 25, 2016 0.0500 0.0571 0.0500 0.0500 13,000 +0.01(+18.32%)
Jan 21, 2016 0.0423 0.0423 0.0423 0 +0.00(+5.12%)
Jan 20, 2016 0.0580 0.0580 0.0402 0.0402 2,287 -0.03(-42.57%)
Jan 19, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 15, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 13, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 12, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 05, 2016 0.0500 0.0500 0.0500 0.0500 8,908 -0.00(-7.92%)
Jan 04, 2016 0.0543 0.0543 0.0543 0.0543 10,000 -0.00(-0.37%)
Dec 31, 2015 0.0545 0.0545 0.0545 0 +0.01(+36.25%)
Dec 28, 2015 0.0400 0.0400 0.0400 0 -0.01(-27.01%)
Dec 23, 2015 0.0548 0.0548 0.0548 0 -0.00(-1.44%)
Dec 22, 2015 0.0560 0.0560 0.0556 0.0556 9,500 -0.00(-6.71%)
Dec 21, 2015 0.0599 0.0599 0.0596 0.0596 1,030 -0.00(-0.17%)
Dec 18, 2015 0.0597 0.0597 0.0597 0.0597 750 +0.02(+48.14%)
Dec 11, 2015 0.0403 0.0403 0.0403 0 +0.00(+0.75%)
Dec 10, 2015 0.0400 0.0400 0.0400 0.0400 600 -0.03(-42.86%)
Dec 08, 2015 0.0700 0.0700 0.0700 0 +0.01(+18.64%)
Dec 03, 2015 0.0590 0.0590 0.0590 0 +0.00(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.