Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0120 +0.0015 (+14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3100 0.3100 0.2700 0.2700 32,426 -0.01(-3.57%)
Jan 30, 2023 0.4500 0.5000 0.2650 0.2800 292,681 -0.25(-46.68%)
Jan 27, 2023 0.5500 0.5500 0.5251 0.5251 6,062 -0.07(-12.48%)
Jan 26, 2023 0.6000 0.7600 0.5750 0.6000 59,997 -0.10(-14.29%)
Jan 25, 2023 0.6600 0.7000 0.6600 0.7000 9,036 +0.05(+7.69%)
Jan 24, 2023 0.6500 0.6500 0.6500 0.6500 4,690 +0.00(+0.00%)
Jan 23, 2023 0.6500 0.6500 0.5875 0.6500 16,143 -0.07(-9.72%)
Jan 20, 2023 0.7000 0.7200 0.6800 0.7200 8,529 +0.00(+0.00%)
Jan 19, 2023 0.7500 0.7500 0.6800 0.7200 5,511 -0.06(-7.10%)
Jan 18, 2023 0.8000 0.8000 0.7750 0.7750 2,360 -0.10(-11.93%)
Jan 17, 2023 0.9250 0.9250 0.7100 0.8800 27,490 -0.07(-7.37%)
Jan 13, 2023 1.000 1.000 0.9500 0.9500 5,413 -0.05(-5.00%)
Jan 12, 2023 1.110 1.110 0.9550 1.000 10,725 -0.16(-13.79%)
Jan 11, 2023 1.350 1.350 1.040 1.160 14,726 -0.14(-10.77%)
Jan 10, 2023 1.500 1.650 1.280 1.300 2,546 -0.20(-13.33%)
Jan 09, 2023 2.090 2.090 1.300 1.500 13,489 -0.60(-28.57%)
Jan 05, 2023 2.100 58 +0.35(+20.00%)
Jan 03, 2023 1.750 60 -0.11(-5.91%)
Dec 30, 2022 1.800 2.200 1.600 1.860 3,872 +0.06(+3.33%)
Dec 29, 2022 2.880 2.880 1.610 1.800 5,450 -0.77(-29.96%)
Dec 28, 2022 2.570 2.698 2.570 2.570 1,206 +0.00(+0.00%)
Dec 27, 2022 2.560 2.570 2.560 2.570 1,039 -0.28(-9.82%)
Dec 23, 2022 2.850 2.850 2.850 2.850 236 -0.05(-1.72%)
Dec 22, 2022 2.875 2.900 2.855 2.900 718 +0.00(+0.00%)
Dec 21, 2022 2.930 2.940 2.900 2.900 2,426 -0.03(-1.02%)
Dec 20, 2022 3.000 3.000 2.930 2.930 554 +0.02(+0.69%)
Dec 19, 2022 2.910 3.500 2.910 2.910 831 -1.09(-27.25%)
Dec 14, 2022 4.000 124 +0.01(+0.25%)
Dec 13, 2022 3.950 3.990 3.950 3.990 393 -0.01(-0.25%)
Dec 09, 2022 4.000 117 +0.75(+23.08%)
Dec 08, 2022 3.250 3.250 3.250 3.250 196 -0.04(-1.22%)
Dec 07, 2022 3.350 3.360 3.290 3.290 521 -0.21(-6.00%)
Dec 06, 2022 3.500 3.500 3.500 3.500 432 -0.46(-11.62%)
Dec 05, 2022 3.960 3.960 3.960 3.960 144 +0.00(+0.00%)
Dec 02, 2022 3.960 3.960 3.960 3.960 134 +0.00(+0.00%)
Nov 28, 2022 3.960 252 -0.04(-1.00%)
Nov 25, 2022 3.960 4.000 3.755 4.000 398 +0.70(+21.21%)
Nov 21, 2022 3.300 38 -0.25(-7.04%)
Nov 17, 2022 3.550 8 +0.05(+1.43%)
Nov 16, 2022 3.500 3.500 3.500 3.500 195 -0.20(-5.41%)
Nov 15, 2022 3.640 3.700 3.600 3.700 721 +0.20(+5.71%)
Nov 14, 2022 2.920 3.500 2.920 3.500 409 +0.05(+1.45%)
Nov 11, 2022 2.805 3.450 2.800 3.450 1,337 -0.53(-13.32%)
Nov 08, 2022 3.980 228 +0.03(+0.76%)
Nov 07, 2022 2.650 3.950 2.650 3.950 891 +0.94(+31.23%)
Nov 04, 2022 4.000 4.000 3.010 3.010 372 -0.93(-23.60%)
Nov 03, 2022 4.000 4.000 3.010 3.940 471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.