Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0833 0.0900 0.0825 0.0900 29,200 +0.01(+7.14%)
Jan 30, 2018 0.0850 0.0850 0.0840 0.0840 22,500 -0.00(-4.11%)
Jan 29, 2018 0.0830 0.0880 0.0830 0.0876 137,000 -0.01(-7.20%)
Jan 26, 2018 0.0880 0.1025 0.0880 0.0944 51,973 +0.00(+4.89%)
Jan 25, 2018 0.1000 0.1000 0.0900 0.0900 26,001 -0.01(-9.37%)
Jan 24, 2018 0.0992 0.1060 0.0992 0.0993 20,026 +0.00(+0.30%)
Jan 23, 2018 0.0903 0.0990 0.0903 0.0990 16,998 -0.00(-3.32%)
Jan 22, 2018 0.1055 0.1055 0.1023 0.1024 13,800 +0.00(+0.67%)
Jan 19, 2018 0.0936 0.1017 0.0936 0.1017 4,000 -0.00(-3.67%)
Jan 18, 2018 0.1056 0.1056 0.1056 0.1056 250 +0.01(+7.76%)
Jan 17, 2018 0.0998 0.1000 0.0930 0.0980 48,700 -0.00(-1.31%)
Jan 16, 2018 0.0960 0.0993 0.0930 0.0993 37,500 -0.01(-9.15%)
Jan 12, 2018 0.1093 0.1093 0.1093 0 +0.01(+9.52%)
Jan 11, 2018 0.0967 0.1000 0.0930 0.0998 34,000 -0.01(-7.68%)
Jan 10, 2018 0.0980 0.1081 0.0931 0.1081 60,803 +0.01(+8.10%)
Jan 05, 2018 0.1000 0.1000 0.1000 20 -0.01(-7.49%)
Jan 04, 2018 0.1089 0.1089 0.0931 0.1081 17,050 -0.00(-2.35%)
Jan 03, 2018 0.1050 0.1157 0.0985 0.1107 64,000 +0.01(+13.07%)
Jan 02, 2018 0.0930 0.1140 0.0930 0.0979 24,257 -0.00(-2.10%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 -0.00(-1.19%)
Dec 28, 2017 0.1092 0.1092 0.1012 0.1012 10,000 -0.01(-5.86%)
Dec 26, 2017 0.1075 0.1075 0.1075 1 +0.02(+19.98%)
Dec 20, 2017 0.0896 0.0896 0.0896 0 +0.01(+11.86%)
Dec 19, 2017 0.1000 0.1000 0.0801 0.0801 41,004 -0.02(-18.60%)
Dec 18, 2017 0.0880 0.1000 0.0880 0.0984 10,100 -0.02(-14.43%)
Dec 15, 2017 0.0982 0.1150 0.0982 0.1150 37,000 +0.03(+30.24%)
Dec 14, 2017 0.1032 0.1032 0.0883 0.0883 11,500 -0.02(-14.93%)
Dec 13, 2017 0.1195 0.1234 0.1038 0.1038 103,600 +0.00(+3.80%)
Dec 12, 2017 0.1000 0.1000 0.1000 0.1000 10,001 +0.00(+0.00%)
Dec 11, 2017 0.0900 0.1000 0.0815 0.1000 37,002 +0.01(+7.18%)
Dec 08, 2017 0.0960 0.0960 0.0843 0.0933 22,250 -0.00(-2.81%)
Dec 07, 2017 0.0960 0.0960 0.0960 0.0960 17,000 -0.01(-12.73%)
Dec 06, 2017 0.1098 0.1111 0.1098 0.1100 47,250 +0.01(+10.00%)
Dec 05, 2017 0.1047 0.1093 0.0945 0.1000 72,000 -0.01(-7.92%)
Dec 04, 2017 0.0997 0.1086 0.0997 0.1086 13,500 -0.01(-8.45%)
Dec 01, 2017 0.0997 0.1186 0.0997 0.1186 8,500 +0.01(+9.13%)
Nov 30, 2017 0.0900 0.1087 0.0900 0.1087 111,900 -0.00(-2.95%)
Nov 29, 2017 0.1051 0.1216 0.1050 0.1120 101,750 +0.01(+12.00%)
Nov 28, 2017 0.1040 0.1040 0.1000 0.1000 43,000 +0.01(+11.11%)
Nov 27, 2017 0.0982 0.0982 0.0900 0.0900 12,853 +0.00(+2.16%)
Nov 24, 2017 0.0881 0.0881 0.0881 0.0881 20,000 -0.00(-0.34%)
Nov 22, 2017 0.0968 0.0968 0.0884 0.0884 27,100 -0.01(-9.80%)
Nov 21, 2017 0.0980 0.0980 0.0980 0.0980 10,000 +0.01(+12.39%)
Nov 20, 2017 0.0907 0.1000 0.0872 0.0872 73,004 -0.02(-18.08%)
Nov 17, 2017 0.1000 0.1107 0.1000 0.1064 63,007 -0.00(-2.08%)
Nov 15, 2017 0.1087 0.1087 0.1087 0 +0.01(+8.70%)
Nov 14, 2017 0.1050 0.1050 0.1000 0.1000 68,000 -0.01(-9.09%)
Nov 13, 2017 0.1000 0.1100 0.1000 0.1100 56,500 +0.01(+10.00%)
Nov 10, 2017 0.1000 0.1010 0.1000 0.1000 21,000 -0.01(-7.83%)
Nov 09, 2017 0.1288 0.1288 0.1085 0.1085 80,900 -0.01(-9.58%)
Nov 08, 2017 0.1180 0.1200 0.1140 0.1200 94,100 +0.01(+9.09%)
Nov 07, 2017 0.1100 0.1100 0.1100 0.1100 7,600 +0.00(+0.92%)
Nov 06, 2017 0.1100 0.1125 0.1090 0.1090 23,400 +0.01(+9.00%)
Nov 03, 2017 0.1000 0.1000 0.0991 0.1000 129,000 +0.00(+4.17%)
Nov 02, 2017 0.1050 0.1100 0.0960 0.0960 110,905 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.