Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0321 0 +0.00(+13.43%)
May 16, 2024 0.0283 0.0283 0.0283 0.0283 1,800 -0.00(-5.67%)
May 08, 2024 0.0300 0 +0.00(+0.00%)
May 03, 2024 0.0300 0 +0.00(+6.01%)
May 02, 2024 0.0283 0.0283 0.0283 0.0283 5,000 +0.00(+0.00%)
Apr 30, 2024 0.0283 0 -0.00(-7.21%)
Apr 29, 2024 0.0300 0.0305 0.0300 0.0305 10,500 -0.00(-10.82%)
Apr 23, 2024 0.0342 0 +0.00(+14.00%)
Apr 19, 2024 0.0300 0 -0.01(-20.21%)
Apr 18, 2024 0.0362 0.0376 0.0362 0.0376 9,500 -0.00(-2.59%)
Apr 15, 2024 0.0386 0 -0.01(-13.65%)
Apr 12, 2024 0.0387 0.0447 0.0387 0.0447 18,300 +0.00(+3.23%)
Apr 11, 2024 0.0419 0.0451 0.0419 0.0433 20,000 +0.00(+11.31%)
Apr 10, 2024 0.0400 0.0418 0.0389 0.0389 79,226 +0.00(+11.14%)
Apr 08, 2024 0.0350 0 +0.01(+21.95%)
Apr 05, 2024 0.0287 0.0287 0.0287 0.0287 10,000 -0.00(-11.96%)
Apr 04, 2024 0.0326 0.0326 0.0326 0.0326 500 +0.00(+10.88%)
Apr 03, 2024 0.0231 0.0350 0.0231 0.0294 41,500 +0.01(+27.27%)
Apr 02, 2024 0.0222 0.0231 0.0222 0.0231 1,000 +0.00(+0.43%)
Mar 25, 2024 0.0230 0 +0.00(+0.00%)
Mar 19, 2024 0.0230 122 +0.00(+0.44%)
Mar 18, 2024 0.0207 0.0229 0.0207 0.0229 750 +0.00(+0.00%)
Mar 15, 2024 0.0204 0.0229 0.0177 0.0229 87,000 +0.00(+0.00%)
Mar 14, 2024 0.0182 0.0229 0.0182 0.0229 1,155 +0.00(+9.57%)
Mar 13, 2024 0.0192 0.0209 0.0180 0.0209 6,612 -0.00(-9.52%)
Mar 12, 2024 0.0187 0.0231 0.0180 0.0231 310,300 +0.00(+18.46%)
Mar 07, 2024 0.0195 500 +0.00(+0.52%)
Mar 05, 2024 0.0194 0 -0.00(-7.62%)
Mar 04, 2024 0.0210 0.0210 0.0210 0.0210 250 +0.00(+0.00%)
Feb 27, 2024 0.0210 0 +0.00(+0.00%)
Feb 21, 2024 0.0210 0 -0.00(-16.00%)
Feb 16, 2024 0.0250 0 +0.00(+8.70%)
Feb 15, 2024 0.0230 0.0230 0.0230 0.0230 501 -0.00(-1.29%)
Feb 08, 2024 0.0233 0 +0.00(+5.91%)
Feb 07, 2024 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-2.22%)
Jan 31, 2024 0.0225 80 -0.00(-15.09%)
Jan 30, 2024 0.0217 0.0265 0.0217 0.0265 2,000 -0.00(-9.86%)
Jan 24, 2024 0.0294 0 +0.00(+8.49%)
Jan 16, 2024 0.0271 0 -0.00(-0.37%)
Jan 02, 2024 0.0272 0 +0.00(+2.64%)
Dec 29, 2023 0.0265 0.0265 0.0222 0.0265 12,250 -0.00(-2.21%)
Dec 19, 2023 0.0271 1 +0.00(+12.45%)
Dec 15, 2023 0.0241 0 +0.00(+10.05%)
Dec 11, 2023 0.0219 2 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.