Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0306 -0.0015 (-4.67%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0790 0.0790 0.0790 0.0790 5,700 +0.00(+4.50%)
Feb 24, 2017 0.0756 0.0756 0.0756 0 +0.01(+16.31%)
Feb 23, 2017 0.0659 0.0688 0.0650 0.0650 146,017 +0.01(+8.33%)
Feb 22, 2017 0.0643 0.0680 0.0600 0.0600 336,541 +0.01(+20.24%)
Feb 21, 2017 0.0520 0.0560 0.0499 0.0499 40,500 -0.01(-12.76%)
Feb 17, 2017 0.0572 0.0572 0.0572 0 -0.00(-4.99%)
Feb 16, 2017 0.0563 0.0602 0.0550 0.0602 85,000 +0.01(+9.46%)
Feb 15, 2017 0.0500 0.0561 0.0420 0.0550 158,500 +0.01(+30.95%)
Feb 14, 2017 0.0548 0.0548 0.0420 0.0420 165,500 -0.01(-20.30%)
Feb 13, 2017 0.0527 0.0527 0.0527 0.0527 18,200 -0.00(-2.23%)
Feb 10, 2017 0.0585 0.0585 0.0539 0.0539 31,000 +0.00(+3.45%)
Feb 09, 2017 0.0570 0.0571 0.0521 0.0521 146,100 -0.00(-8.60%)
Feb 08, 2017 0.0550 0.0603 0.0524 0.0570 482,500 +0.00(+3.64%)
Feb 07, 2017 0.0499 0.0590 0.0481 0.0550 131,800 +0.00(+2.42%)
Feb 06, 2017 0.0359 0.0537 0.0359 0.0537 483,405 +0.02(+49.58%)
Feb 03, 2017 0.0350 0.0359 0.0350 0.0359 264,000 +0.01(+45.93%)
Jan 30, 2017 0.0246 0.0246 0.0246 0 -0.00(-1.60%)
Jan 27, 2017 0.0294 0.0294 0.0250 0.0250 80,000 -0.00(-16.67%)
Jan 26, 2017 0.0293 0.0293 0.0293 0.0300 28,000 +0.00(+0.00%)
Jan 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 27, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 -0.01(-30.56%)
Dec 14, 2016 0.0360 0.0360 0.0360 4 +0.01(+20.81%)
Dec 13, 2016 0.0170 0.0298 0.0170 0.0298 11,000 +0.00(+0.00%)
Dec 08, 2016 0.0298 0.0298 0.0298 0 -0.00(-9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.