Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.0478 0 -0.00(-4.78%)
Feb 22, 2023 0.0502 2 -0.00(-4.38%)
Feb 16, 2023 0.0525 0 +0.00(+4.37%)
Feb 15, 2023 0.0503 0.0503 0.0503 0.0503 25,000 +0.00(+0.60%)
Feb 13, 2023 0.0500 2 -0.00(-2.53%)
Feb 09, 2023 0.0513 0 -0.00(-8.39%)
Feb 08, 2023 0.0602 0.0602 0.0560 0.0560 30,000 +0.00(+0.00%)
Feb 07, 2023 0.0560 0.0560 0.0560 0.0560 2,000 -0.00(-3.28%)
Feb 02, 2023 0.0579 0 +0.00(+1.76%)
Jan 31, 2023 0.0569 0 -0.01(-10.39%)
Jan 30, 2023 0.0755 0.0755 0.0590 0.0635 36,800 -0.01(-15.33%)
Jan 27, 2023 0.0664 0.0750 0.0664 0.0750 15,100 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+8.07%)
Jan 23, 2023 0.0694 0 +0.00(+0.00%)
Jan 19, 2023 0.0694 0 -0.00(-2.12%)
Jan 18, 2023 0.0738 0.0738 0.0709 0.0709 2,870 -0.01(-6.83%)
Jan 17, 2023 0.0703 0.0761 0.0703 0.0761 16,910 +0.01(+8.40%)
Jan 13, 2023 0.0728 0.0728 0.0702 0.0702 18,000 -0.00(-3.84%)
Jan 11, 2023 0.0730 550 -0.00(-4.70%)
Jan 10, 2023 0.0792 0.0792 0.0766 0.0766 52,000 +0.01(+9.12%)
Jan 09, 2023 0.0702 0.0717 0.0702 0.0702 3,550 -0.00(-3.31%)
Jan 06, 2023 0.0746 0.0746 0.0700 0.0726 132,200 -0.01(-8.22%)
Jan 05, 2023 0.0794 0.0800 0.0791 0.0791 69,317 +0.00(+4.49%)
Jan 04, 2023 0.0750 0.0798 0.0727 0.0757 140,950 +0.02(+28.31%)
Jan 03, 2023 0.0590 0.0590 0.0590 0.0590 8,000 +0.00(+0.00%)
Dec 30, 2022 0.0590 0.0590 0.0590 0.0590 15,450 +0.00(+1.72%)
Dec 29, 2022 0.0580 0.0580 0.0580 0.0580 3,050 -0.00(-3.33%)
Dec 28, 2022 0.0600 0.0600 0.0600 0.0600 16,000 -0.00(-4.00%)
Dec 27, 2022 0.0600 0.0625 0.0600 0.0625 3,455 +0.00(+1.63%)
Dec 23, 2022 0.0615 0.0615 0.0615 0.0615 513 -0.00(-3.45%)
Dec 16, 2022 0.0637 0 -0.00(-0.31%)
Dec 13, 2022 0.0639 0 +0.00(+2.57%)
Dec 12, 2022 0.0623 0.0623 0.0623 0.0623 3,000 -0.00(-6.74%)
Dec 09, 2022 0.0668 0.0668 0.0668 0.0668 25,000 -0.00(-0.30%)
Dec 08, 2022 0.0635 0.0670 0.0600 0.0670 34,350 +0.00(+0.60%)
Dec 07, 2022 0.0633 0.0666 0.0633 0.0666 32,500 +0.00(+1.06%)
Dec 06, 2022 0.0643 0.0659 0.0643 0.0659 2,250 -0.00(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.