Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0283 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.0290 0.0290 0.0290 0 +0.00(+13.73%)
Apr 21, 2020 0.0255 0.0255 0.0255 0 +0.00(+0.00%)
Apr 17, 2020 0.0255 0.0255 0.0255 0 +0.00(+4.08%)
Apr 14, 2020 0.0245 0.0245 0.0245 0 +0.00(+6.06%)
Apr 09, 2020 0.0231 0.0231 0.0231 0 -0.00(-17.50%)
Apr 06, 2020 0.0280 0.0280 0.0280 0 +0.00(+12.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2020 0.0300 0.0300 0.0300 54 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 54 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+53.85%)
Mar 27, 2020 0.0195 0.0195 0.0195 3 +0.00(+0.00%)
Mar 26, 2020 0.0232 0.0232 0.0195 0.0195 170,000 -0.01(-27.24%)
Mar 25, 2020 0.0250 0.0268 0.0220 0.0268 258,500 -0.00(-9.76%)
Mar 24, 2020 0.0250 0.0298 0.0250 0.0297 15,500 -0.01(-17.96%)
Mar 23, 2020 0.0362 0.0362 0.0362 0.0362 900 +0.01(+20.67%)
Mar 20, 2020 0.0305 0.0305 0.0225 0.0300 36,000 +0.00(+1.35%)
Mar 16, 2020 0.0296 0.0296 0.0296 0 +0.01(+40.95%)
Mar 13, 2020 0.0221 0.0263 0.0210 0.0210 79,000 -0.01(-30.00%)
Mar 12, 2020 0.0267 0.0300 0.0230 0.0300 111,000 -0.01(-14.77%)
Mar 11, 2020 0.0300 0.0354 0.0300 0.0352 59,000 -0.00(-12.22%)
Mar 06, 2020 0.0401 0.0401 0.0401 0 -0.00(-9.07%)
Mar 02, 2020 0.0441 0.0441 0.0441 0 +0.00(+0.46%)
Feb 28, 2020 0.0347 0.0439 0.0347 0.0439 10,200 -0.01(-12.20%)
Feb 27, 2020 0.0371 0.0500 0.0371 0.0500 15,000 +0.01(+12.61%)
Feb 26, 2020 0.0470 0.0500 0.0434 0.0444 21,200 -0.00(-9.39%)
Feb 24, 2020 0.0490 0.0490 0.0490 0 +0.00(+10.86%)
Feb 21, 2020 0.0442 0.0442 0.0442 0.0442 1,000 -0.00(-4.95%)
Feb 18, 2020 0.0465 0.0465 0.0465 0 +0.00(+0.00%)
Feb 14, 2020 0.0465 0.0465 0.0465 50 +0.00(+0.00%)
Feb 13, 2020 0.0465 0.0465 0.0465 0.0465 2,000 +0.00(+5.68%)
Feb 12, 2020 0.0398 0.0440 0.0398 0.0440 5,000 +0.01(+23.60%)
Feb 10, 2020 0.0356 0.0356 0.0356 0 -0.00(-11.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-5.88%)
Jan 31, 2020 0.0425 0.0425 0.0425 0.0425 5,000 +0.00(+0.00%)
Jan 28, 2020 0.0425 0.0425 0.0425 0.0425 5,000 +0.00(+4.68%)
Jan 27, 2020 0.0423 0.0461 0.0406 0.0406 68,800 -0.01(-11.74%)
Jan 24, 2020 0.0460 0.0460 0.0460 2 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0460 0.0460 7,121 -0.01(-24.09%)
Jan 22, 2020 0.0533 0.0533 0.0606 3,121 +0.01(+13.70%)
Jan 17, 2020 0.0533 0.0533 0.0533 0 -0.00(-0.19%)
Jan 16, 2020 0.0534 0.0534 0.0534 0.0534 1,000 +0.01(+18.67%)
Jan 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2020 0.0513 0.0513 0.0422 0.0450 222,000 -0.01(-19.06%)
Jan 10, 2020 0.0567 0.0710 0.0441 0.0556 54,900 +0.01(+15.35%)
Jan 09, 2020 0.0482 0.0482 0.0482 0.0482 1,000 -0.00(-6.04%)
Jan 08, 2020 0.0516 0.0516 0.0474 0.0513 6,120 -0.00(-4.65%)
Jan 07, 2020 0.0612 0.0750 0.0538 0.0538 2,297 -0.01(-18.61%)
Jan 06, 2020 0.0490 0.0661 0.0490 0.0661 1,410 +0.00(+6.61%)
Jan 03, 2020 0.0620 0.0620 0.0620 0.0620 2,000 +0.01(+16.32%)
Jan 02, 2020 0.0550 0.0617 0.0533 0.0533 46,000 -0.00(-0.37%)
Dec 31, 2019 0.0535 0.0535 0.0535 0.0535 1,000 +0.00(+5.94%)
Dec 30, 2019 0.0426 0.0505 0.0426 0.0505 59,000 +0.00(+9.78%)
Dec 27, 2019 0.0445 0.0460 0.0400 0.0460 49,400 -0.00(-6.12%)
Dec 26, 2019 0.0490 0.0490 0.0490 4 +0.00(+0.00%)
Dec 24, 2019 0.0490 0.0490 0.0490 0.0490 4,000 +0.00(+10.11%)
Dec 23, 2019 0.0445 0.0445 0.0445 0.0445 1,000 -0.00(-1.33%)
Dec 18, 2019 0.0451 0.0451 0.0451 0 -0.00(-7.96%)
Dec 17, 2019 0.0490 0.0490 0.0490 5 +0.00(+0.00%)
Dec 16, 2019 0.0490 0.0490 0.0490 0.0490 4,000 +0.01(+19.51%)
Dec 10, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 09, 2019 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+0.00%)
Dec 05, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Dec 04, 2019 0.0443 0.0443 0.0410 0.0410 8,443 -0.00(-8.89%)
Dec 03, 2019 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 29, 2019 0.0420 0.0450 0.0420 0.0450 5,000 +0.00(+7.91%)
Nov 27, 2019 0.0417 0.0417 0.0417 0.0417 5,000 -0.01(-13.31%)
Nov 26, 2019 0.0484 0.0484 0.0481 0.0481 20,000 +0.01(+17.32%)
Nov 22, 2019 0.0410 0.0410 0.0410 0 -0.01(-12.02%)
Nov 21, 2019 0.0420 0.0466 0.0402 0.0466 30,000 +0.01(+19.18%)
Nov 19, 2019 0.0391 0.0391 0.0391 0 -0.01(-22.27%)
Nov 18, 2019 0.0391 0.0504 0.0391 0.0503 5,260 -0.00(-0.20%)
Nov 15, 2019 0.0504 0.0504 0.0504 1 +0.00(+0.00%)
Nov 14, 2019 0.0420 0.0525 0.0403 0.0504 90,390 -0.00(-4.36%)
Nov 11, 2019 0.0527 0.0527 0.0527 0 +0.00(+0.00%)
Nov 08, 2019 0.0421 0.0527 0.0421 0.0527 15,000 -0.00(-0.57%)
Nov 07, 2019 0.0530 0.0530 0.0530 0.0530 20,000 -0.01(-11.67%)
Nov 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+4.90%)
Nov 01, 2019 0.0572 0.0572 0.0572 0.0572 10,000 +0.00(+0.35%)
Oct 30, 2019 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Oct 28, 2019 0.0570 0.0570 0.0570 0 -0.00(-2.90%)
Oct 25, 2019 0.0587 0.0587 0.0587 0.0587 15,000 -0.00(-2.17%)
Oct 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2019 0.0600 0.0626 0.0600 0.0600 51,000 -0.00(-4.15%)
Oct 21, 2019 0.0626 0.0652 0.0626 0.0626 10,000 -0.00(-3.84%)
Oct 18, 2019 0.0600 0.0651 0.0570 0.0651 28,000 +0.00(+0.31%)
Oct 17, 2019 0.0649 0.0649 0.0649 0.0649 15,000 -0.00(-2.70%)
Oct 10, 2019 0.0667 0.0667 0.0667 0 +0.00(+6.89%)
Oct 09, 2019 0.0624 0.0624 0.0624 0.0624 30,000 +0.00(+4.35%)
Oct 08, 2019 0.0598 0.0598 0.0598 0.0598 1,000 -0.01(-8.00%)
Oct 04, 2019 0.0650 0.0650 0.0650 0 -0.00(-4.83%)
Oct 03, 2019 0.0670 0.0683 0.0670 0.0683 17,000 +0.00(+0.00%)
Oct 02, 2019 0.0654 0.0683 0.0639 0.0683 27,725 -0.00(-1.16%)
Sep 27, 2019 0.0691 0.0691 0.0691 0 +0.01(+10.56%)
Sep 26, 2019 0.0600 0.0625 0.0600 0.0625 37,017 +0.01(+10.62%)
Sep 25, 2019 0.0650 0.0650 0.0565 0.0565 11,000 -0.01(-14.00%)
Sep 23, 2019 0.0657 0.0657 0.0657 0 -0.01(-14.23%)
Sep 20, 2019 0.0582 0.0766 0.0582 0.0766 6,000 +0.00(+0.00%)
Sep 19, 2019 0.0560 0.0766 0.0560 0.0766 5,500 +0.01(+23.15%)
Sep 18, 2019 0.0650 0.0650 0.0622 0.0622 22,000 -0.01(-11.14%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-10.83%)
Sep 11, 2019 0.0785 0.0785 0.0785 0.0785 19,500 +0.01(+9.79%)
Sep 10, 2019 0.0761 0.0769 0.0715 0.0715 41,000 +0.01(+18.18%)
Sep 09, 2019 0.0693 0.0693 0.0605 0.0605 20,000 -0.01(-14.31%)
Sep 05, 2019 0.0706 0.0706 0.0706 0 -0.01(-11.75%)
Sep 04, 2019 0.0800 0.0800 0.0780 0.0800 17,900 -0.01(-11.01%)
Sep 03, 2019 0.0899 0.0899 0.0899 0.0899 4,000 +0.01(+7.02%)
Aug 30, 2019 0.0815 0.0840 0.0758 0.0840 107,000 +0.01(+13.21%)
Aug 29, 2019 0.0740 0.0788 0.0733 0.0742 21,000 +0.01(+7.69%)
Aug 28, 2019 0.0813 0.0813 0.0689 0.0689 22,500 -0.01(-9.10%)
Aug 26, 2019 0.0758 0.0758 0.0758 0 +0.01(+8.29%)
Aug 23, 2019 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+2.79%)
Aug 16, 2019 0.0681 0.0681 0.0681 0 -0.00(-2.71%)
Aug 15, 2019 0.0700 0.0739 0.0700 0.0700 24,200 -0.01(-9.44%)
Aug 14, 2019 0.0843 0.0843 0.0773 0.0773 1,150 -0.01(-8.84%)
Aug 09, 2019 0.0848 0.0848 0.0848 0 +0.01(+19.44%)
Aug 08, 2019 0.0830 0.0830 0.0710 0.0710 46,200 -0.01(-11.36%)
Aug 07, 2019 0.0857 0.0914 0.0760 0.0801 136,000 -0.01(-12.65%)
Aug 06, 2019 0.0928 0.0928 0.0847 0.0917 21,500 -0.01(-8.21%)
Aug 05, 2019 0.0934 0.0999 0.0934 0.0999 3,500 +0.01(+17.12%)
Aug 02, 2019 0.0853 0.0853 0.0853 0.0853 10,000 +0.01(+17.49%)
Aug 01, 2019 0.0726 0.0726 0.0726 0.0726 400 -0.00(-2.94%)
Jul 31, 2019 0.0893 0.0893 0.0748 0.0748 11,500 -0.01(-9.22%)
Jul 30, 2019 0.0701 0.0824 0.0701 0.0824 13,500 +0.01(+10.90%)
Jul 29, 2019 0.0743 0.0743 0.0743 0.0743 20,000 -0.01(-7.01%)
Jul 25, 2019 0.0799 0.0799 0.0799 0 +0.01(+13.17%)
Jul 23, 2019 0.0706 0.0706 0.0706 0 -0.01(-17.04%)
Jul 22, 2019 0.0750 0.0880 0.0750 0.0851 23,000 +0.01(+11.39%)
Jul 19, 2019 0.0849 0.0849 0.0764 0.0764 6,300 -0.00(-4.50%)
Jul 18, 2019 0.0743 0.0800 0.0700 0.0800 174,375 -0.01(-8.05%)
Jul 17, 2019 0.0870 0.0870 0.0870 0.0870 3,501 -0.00(-0.23%)
Jul 15, 2019 0.0872 0.0872 0.0872 0 -0.01(-12.80%)
Jul 12, 2019 0.1071 0.1071 0.0809 0.1000 9,200 +0.02(+19.90%)
Jul 09, 2019 0.0834 0.0834 0.0834 0 -0.00(-4.14%)
Jul 08, 2019 0.0870 0.0870 0.0870 0.0870 5,000 +0.00(+1.16%)
Jul 05, 2019 0.0700 0.0860 0.0700 0.0860 40,100 +0.03(+41.22%)
Jul 02, 2019 0.0609 0.0609 0.0609 0 +0.00(+5.91%)
Jun 28, 2019 0.0575 0.0575 0.0575 0 +0.00(+6.48%)
Jun 27, 2019 0.0598 0.0598 0.0540 0.0540 20,000 +0.00(+3.85%)
Jun 26, 2019 0.0540 0.0540 0.0520 0.0520 60,000 -0.00(-7.14%)
Jun 25, 2019 0.0581 0.0581 0.0560 0.0560 179,008 +0.00(+5.66%)
Jun 24, 2019 0.0630 0.0630 0.0530 0.0530 46,300 -0.01(-12.69%)
Jun 21, 2019 0.0607 0.0607 0.0607 0.0607 7,000 -0.00(-1.14%)
Jun 20, 2019 0.0505 0.0614 0.0505 0.0614 21,000 +0.01(+15.63%)
Jun 19, 2019 0.0447 0.0538 0.0447 0.0531 32,042 -0.00(-7.17%)
Jun 14, 2019 0.0572 0.0572 0.0572 0 +0.01(+16.73%)
Jun 13, 2019 0.0460 0.0542 0.0460 0.0490 30,500 -0.01(-14.49%)
Jun 12, 2019 0.0584 0.0584 0.0573 0.0573 24,151 +0.00(+8.11%)
Jun 07, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.76%)
Jun 06, 2019 0.0400 0.0526 0.0400 0.0526 70,800 +0.01(+16.89%)
Jun 05, 2019 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+3.93%)
May 30, 2019 0.0433 0.0433 0.0433 0 +0.00(+3.34%)
May 28, 2019 0.0419 0.0419 0.0419 0 -0.01(-12.34%)
May 22, 2019 0.0478 0.0478 0.0478 0 +0.00(+0.00%)
May 21, 2019 0.0436 0.0478 0.0436 0.0478 35,000 -0.00(-4.40%)
May 20, 2019 0.0430 0.0500 0.0430 0.0500 17,000 +0.00(+3.31%)
May 14, 2019 0.0484 0.0484 0.0484 0 +0.00(+5.68%)
May 13, 2019 0.0458 0.0486 0.0458 0.0458 23,000 +0.00(+1.78%)
May 09, 2019 0.0450 0.0450 0.0450 0 -0.00(-7.02%)
May 08, 2019 0.0455 0.0484 0.0450 0.0484 52,500 +0.00(+7.56%)
May 07, 2019 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-4.66%)
May 06, 2019 0.0467 0.0484 0.0467 0.0472 11,000 +0.00(+0.00%)
May 03, 2019 0.0374 0.0472 0.0374 0.0472 46,200 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.