Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0283 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0227 0.0230 0.0225 0.0225 147,000 +0.00(+2.27%)
Apr 27, 2016 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 51,098 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 6 +0.00(+11.11%)
Apr 18, 2016 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Apr 15, 2016 0.0170 0.0170 0.0170 0.0170 149,000 -0.00(-15.00%)
Apr 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.01(+52.67%)
Apr 05, 2016 0.0130 0.0131 0.0130 0.0131 24,102 -0.01(-53.38%)
Apr 04, 2016 0.0169 0.0281 0.0101 0.0281 97,429 +0.01(+94.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.