Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.01(+8.74%)
Jun 26, 2018 0.0828 0.0828 0.0828 0 -0.01(-7.30%)
Jun 22, 2018 0.0893 0.0893 0.0893 0 -0.00(-0.80%)
Jun 21, 2018 0.0900 0.0900 0.0857 0.0900 44,000 +0.00(+0.00%)
Jun 20, 2018 0.0930 0.0930 0.0850 0.0900 11,400 +0.00(+0.00%)
Jun 19, 2018 0.1051 0.1051 0.0900 0.0900 103,500 -0.02(-15.01%)
Jun 18, 2018 0.0967 0.1059 0.0943 0.1059 21,312 +0.02(+17.67%)
Jun 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 08, 2018 0.0970 0.1000 0.0970 0.1000 17,100 +0.00(+3.33%)
Jun 07, 2018 0.0974 0.0974 0.0901 0.0968 50,000 +0.01(+9.11%)
Jun 06, 2018 0.0920 0.0920 0.0887 0.0887 33,200 -0.00(-2.85%)
May 31, 2018 0.0913 0.0913 0.0913 0 +0.00(+0.66%)
May 30, 2018 0.0907 0.0907 0.0871 0.0907 45,000 +0.00(+4.73%)
May 29, 2018 0.0800 0.0866 0.0750 0.0866 49,455 -0.00(-2.37%)
May 25, 2018 0.0887 0.0887 0.0887 0 +0.00(+0.23%)
May 21, 2018 0.0885 0.0885 0.0885 0 +0.00(+4.12%)
May 18, 2018 0.0865 0.0865 0.0850 0.0850 11,500 +0.01(+10.53%)
May 14, 2018 0.0769 0.0769 0.0769 0 -0.01(-10.58%)
May 10, 2018 0.0860 0.0860 0.0860 0 -0.00(-2.27%)
May 09, 2018 0.0908 0.0908 0.0880 0.0880 46,500 -0.01(-12.00%)
May 07, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
May 01, 2018 0.0800 0.0800 0.0800 0 -0.01(-7.94%)
Apr 30, 2018 0.0737 0.0877 0.0737 0.0869 50,000 +0.00(+2.24%)
Apr 27, 2018 0.0766 0.0850 0.0766 0.0850 36,350 -0.01(-8.90%)
Apr 25, 2018 0.0933 0.0933 0.0933 0 +0.00(+3.78%)
Apr 18, 2018 0.0899 0.0899 0.0899 0 -0.00(-2.85%)
Apr 17, 2018 0.0925 0.0925 0.0925 0.0925 1,000 -0.01(-11.87%)
Apr 16, 2018 0.1050 0.1050 0.1050 0.1050 5,000 -0.00(-1.96%)
Apr 13, 2018 0.1050 0.1071 0.1050 0.1071 19,000 +0.01(+7.10%)
Apr 12, 2018 0.1051 0.1150 0.0972 0.1000 27,356 -0.01(-11.82%)
Apr 11, 2018 0.1134 0.1134 0.1134 0.1134 3,006 +0.02(+19.12%)
Apr 10, 2018 0.0952 0.0952 0.0952 0.0952 500 +0.01(+10.44%)
Apr 04, 2018 0.0862 0.0862 0.0862 0 -0.01(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.