Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0708 0 -0.01(-14.70%)
Jun 27, 2022 0.0830 0.0830 0.0830 0.0830 5,000 +0.00(+1.34%)
Jun 24, 2022 0.0819 0.0819 0.0819 0.0819 6,000 -0.00(-4.66%)
Jun 16, 2022 0.0859 0 -0.01(-8.23%)
Jun 14, 2022 0.0936 0 -0.00(-0.74%)
Jun 13, 2022 0.0943 0.0943 0.0943 0.0943 5,503 -0.00(-4.55%)
Jun 07, 2022 0.0988 0 +0.02(+29.66%)
Jun 06, 2022 0.0762 0.0762 0.0762 0.0762 4,000 +0.00(+0.13%)
Jun 03, 2022 0.0761 0.0761 0.0761 0.0761 3,018 -0.00(-5.58%)
Jun 02, 2022 0.0752 0.0806 0.0752 0.0806 2,810 -0.00(-3.93%)
May 27, 2022 0.0839 0 +0.00(+1.21%)
May 26, 2022 0.0829 0.0829 0.0829 0.0829 907 +0.00(+2.85%)
May 20, 2022 0.0806 0 +0.00(+5.22%)
May 11, 2022 0.0766 15 +0.00(+3.23%)
May 10, 2022 0.0725 0.0743 0.0725 0.0742 11,502 -0.01(-6.67%)
May 09, 2022 0.0871 0.0943 0.0795 0.0795 63,600 -0.02(-20.97%)
May 04, 2022 0.1006 0 +0.00(+0.60%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 30,010 -0.01(-5.66%)
Apr 28, 2022 0.1060 0 +0.00(+2.32%)
Apr 26, 2022 0.1036 90 +0.00(+2.88%)
Apr 22, 2022 0.1007 0 -0.01(-4.73%)
Apr 20, 2022 0.1057 0 -0.01(-4.77%)
Apr 18, 2022 0.1110 0 -0.01(-6.41%)
Apr 14, 2022 0.1165 0.1199 0.1116 0.1186 56,600 +0.01(+4.86%)
Apr 13, 2022 0.1131 0.1131 0.1131 0.1131 500 +0.00(+2.82%)
Apr 11, 2022 0.1100 0 +0.00(+0.92%)
Apr 08, 2022 0.1102 0.1102 0.1089 0.1090 6,770 -0.00(-2.59%)
Apr 07, 2022 0.1179 0.1179 0.1021 0.1119 110,900 -0.01(-5.09%)
Apr 06, 2022 0.1179 0.1179 0.1179 0.1179 113 +0.00(+3.79%)
Apr 05, 2022 0.1136 0.1136 0.1136 0.1136 6,000 -0.00(-1.22%)
Apr 04, 2022 0.1150 0.1150 0.1109 0.1150 10,500 +0.00(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.