Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0470 0.0470 0.0470 0 +0.00(+5.62%)
Jul 28, 2021 0.0443 0.0445 0.0397 0.0445 73,300 +0.00(+0.45%)
Jul 27, 2021 0.0399 0.0443 0.0399 0.0443 200 -0.00(-0.45%)
Jul 26, 2021 0.0407 0.0445 0.0407 0.0445 1,400 +0.00(+9.61%)
Jul 23, 2021 0.0428 0.0428 0.0400 0.0406 35,850 +0.00(+1.75%)
Jul 22, 2021 0.0433 0.0433 0.0354 0.0399 96,412 -0.00(-1.72%)
Jul 21, 2021 0.0427 0.0442 0.0379 0.0406 64,400 +0.00(+9.14%)
Jul 20, 2021 0.0384 0.0435 0.0354 0.0372 102,301 -0.00(-2.87%)
Jul 19, 2021 0.0480 0.0480 0.0383 0.0383 626,199 -0.00(-10.51%)
Jul 16, 2021 0.0478 0.0478 0.0396 0.0428 17,972 -0.00(-0.23%)
Jul 15, 2021 0.0488 0.0488 0.0429 0.0429 5,300 -0.00(-0.69%)
Jul 14, 2021 0.0448 0.0490 0.0430 0.0432 45,300 -0.01(-10.74%)
Jul 13, 2021 0.0430 0.0484 0.0430 0.0484 45,000 -0.00(-0.41%)
Jul 12, 2021 0.0419 0.0486 0.0419 0.0486 2,700 +0.00(+4.74%)
Jul 09, 2021 0.0485 0.0485 0.0449 0.0464 8,400 -0.00(-3.93%)
Jul 08, 2021 0.0483 0.0483 0.0441 0.0483 15,100 +0.01(+16.39%)
Jul 07, 2021 0.0447 0.0447 0.0415 0.0415 10,100 -0.00(-0.48%)
Jul 06, 2021 0.0448 0.0448 0.0400 0.0417 55,200 -0.00(-7.74%)
Jul 02, 2021 0.0449 0.0452 0.0421 0.0452 8,401 -0.01(-22.60%)
Jul 01, 2021 0.0424 0.0584 0.0424 0.0584 7,322 +0.01(+30.36%)
Jun 30, 2021 0.0398 0.0448 0.0398 0.0448 70,100 -0.00(-2.18%)
Jun 29, 2021 0.0458 0.0458 0.0458 0.0458 100 -0.00(-3.58%)
Jun 25, 2021 0.0475 0.0475 0.0475 0 -0.00(-3.06%)
Jun 24, 2021 0.0475 0.0490 0.0447 0.0490 30,100 +0.01(+21.59%)
Jun 23, 2021 0.0403 0.0403 0.0403 0.0403 50,000 -0.00(-4.73%)
Jun 22, 2021 0.0423 0.0423 0.0423 0.0423 3,029 -0.00(-3.42%)
Jun 21, 2021 0.0438 0.0438 0.0438 0.0438 120 -0.00(-0.45%)
Jun 17, 2021 0.0440 0.0440 0.0440 0 +0.00(+0.69%)
Jun 16, 2021 0.0486 0.0486 0.0437 0.0437 601 -0.00(-0.23%)
Jun 15, 2021 0.0437 0.0438 0.0437 0.0438 200 -0.00(-10.06%)
Jun 11, 2021 0.0487 0.0487 0.0487 0 +0.00(+6.56%)
Jun 10, 2021 0.0489 0.0489 0.0457 0.0457 1,120 +0.00(+1.11%)
Jun 09, 2021 0.0491 0.0491 0.0449 0.0452 22,099 -0.00(-7.57%)
Jun 08, 2021 0.0410 0.0490 0.0380 0.0489 140,100 -0.00(-0.20%)
Jun 07, 2021 0.0410 0.0500 0.0401 0.0490 5,620 -0.00(-1.61%)
Jun 04, 2021 0.0499 0.0499 0.0409 0.0498 20,200 +0.00(+1.84%)
Jun 03, 2021 0.0470 0.0490 0.0408 0.0489 448,000 -0.00(-2.78%)
Jun 02, 2021 0.0507 0.0543 0.0430 0.0503 338,899 +0.00(+0.00%)
Jun 01, 2021 0.0503 0.0503 0.0503 0.0503 200 -0.00(-6.33%)
May 28, 2021 0.0520 0.0537 0.0520 0.0537 400 +0.00(+7.62%)
May 27, 2021 0.0494 0.0499 0.0474 0.0499 706 +0.00(+0.00%)
May 26, 2021 0.0499 0.0499 0.0499 0.0499 100 +0.00(+3.96%)
May 25, 2021 0.0470 0.0506 0.0442 0.0480 290,840 +0.01(+20.60%)
May 24, 2021 0.0477 0.0477 0.0325 0.0398 215,400 -0.01(-15.50%)
May 21, 2021 0.0401 0.0484 0.0401 0.0471 2,157 -0.00(-2.28%)
May 20, 2021 0.0482 0.0530 0.0482 0.0482 76,200 +0.00(+0.21%)
May 19, 2021 0.0448 0.0481 0.0447 0.0481 10,100 -0.00(-3.41%)
May 18, 2021 0.0506 0.0506 0.0498 0.0498 17,899 +0.01(+11.41%)
May 17, 2021 0.0439 0.0447 0.0439 0.0447 14,033 +0.00(+1.36%)
May 14, 2021 0.0439 0.0489 0.0388 0.0441 25,200 -0.00(-0.45%)
May 13, 2021 0.0438 0.0443 0.0437 0.0443 5,700 -0.00(-9.22%)
May 12, 2021 0.0588 0.0588 0.0448 0.0488 112,200 -0.01(-10.46%)
May 11, 2021 0.0534 0.0545 0.0486 0.0545 73,500 +0.00(+2.06%)
May 10, 2021 0.0720 0.0720 0.0465 0.0534 90,629 -0.01(-13.73%)
May 07, 2021 0.0573 0.0619 0.0467 0.0619 62,275 +0.01(+21.85%)
May 06, 2021 0.0425 0.0585 0.0425 0.0508 809,503 +0.01(+20.09%)
May 05, 2021 0.0439 0.0439 0.0359 0.0423 73,179 +0.00(+8.18%)
May 04, 2021 0.0437 0.0437 0.0391 0.0391 8,100 -0.00(-10.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.