Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0306 -0.0015 (-4.67%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0815 0.0840 0.0758 0.0840 107,000 +0.01(+13.21%)
Aug 29, 2019 0.0740 0.0788 0.0733 0.0742 21,000 +0.01(+7.69%)
Aug 28, 2019 0.0813 0.0813 0.0689 0.0689 22,500 -0.01(-9.10%)
Aug 26, 2019 0.0758 0.0758 0.0758 0 +0.01(+8.29%)
Aug 23, 2019 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+2.79%)
Aug 16, 2019 0.0681 0.0681 0.0681 0 -0.00(-2.71%)
Aug 15, 2019 0.0700 0.0739 0.0700 0.0700 24,200 -0.01(-9.44%)
Aug 14, 2019 0.0843 0.0843 0.0773 0.0773 1,150 -0.01(-8.84%)
Aug 09, 2019 0.0848 0.0848 0.0848 0 +0.01(+19.44%)
Aug 08, 2019 0.0830 0.0830 0.0710 0.0710 46,200 -0.01(-11.36%)
Aug 07, 2019 0.0857 0.0914 0.0760 0.0801 136,000 -0.01(-12.65%)
Aug 06, 2019 0.0928 0.0928 0.0847 0.0917 21,500 -0.01(-8.21%)
Aug 05, 2019 0.0934 0.0999 0.0934 0.0999 3,500 +0.01(+17.12%)
Aug 02, 2019 0.0853 0.0853 0.0853 0.0853 10,000 +0.01(+17.49%)
Aug 01, 2019 0.0726 0.0726 0.0726 0.0726 400 -0.00(-2.94%)
Jul 31, 2019 0.0893 0.0893 0.0748 0.0748 11,500 -0.01(-9.22%)
Jul 30, 2019 0.0701 0.0824 0.0701 0.0824 13,500 +0.01(+10.90%)
Jul 29, 2019 0.0743 0.0743 0.0743 0.0743 20,000 -0.01(-7.01%)
Jul 25, 2019 0.0799 0.0799 0.0799 0 +0.01(+13.17%)
Jul 23, 2019 0.0706 0.0706 0.0706 0 -0.01(-17.04%)
Jul 22, 2019 0.0750 0.0880 0.0750 0.0851 23,000 +0.01(+11.39%)
Jul 19, 2019 0.0849 0.0849 0.0764 0.0764 6,300 -0.00(-4.50%)
Jul 18, 2019 0.0743 0.0800 0.0700 0.0800 174,375 -0.01(-8.05%)
Jul 17, 2019 0.0870 0.0870 0.0870 0.0870 3,501 -0.00(-0.23%)
Jul 15, 2019 0.0872 0.0872 0.0872 0 -0.01(-12.80%)
Jul 12, 2019 0.1071 0.1071 0.0809 0.1000 9,200 +0.02(+19.90%)
Jul 09, 2019 0.0834 0.0834 0.0834 0 -0.00(-4.14%)
Jul 08, 2019 0.0870 0.0870 0.0870 0.0870 5,000 +0.00(+1.16%)
Jul 05, 2019 0.0700 0.0860 0.0700 0.0860 40,100 +0.03(+41.22%)
Jul 02, 2019 0.0609 0.0609 0.0609 0 +0.00(+5.91%)
Jun 28, 2019 0.0575 0.0575 0.0575 0 +0.00(+6.48%)
Jun 27, 2019 0.0598 0.0598 0.0540 0.0540 20,000 +0.00(+3.85%)
Jun 26, 2019 0.0540 0.0540 0.0520 0.0520 60,000 -0.00(-7.14%)
Jun 25, 2019 0.0581 0.0581 0.0560 0.0560 179,008 +0.00(+5.66%)
Jun 24, 2019 0.0630 0.0630 0.0530 0.0530 46,300 -0.01(-12.69%)
Jun 21, 2019 0.0607 0.0607 0.0607 0.0607 7,000 -0.00(-1.14%)
Jun 20, 2019 0.0505 0.0614 0.0505 0.0614 21,000 +0.01(+15.63%)
Jun 19, 2019 0.0447 0.0538 0.0447 0.0531 32,042 -0.00(-7.17%)
Jun 14, 2019 0.0572 0.0572 0.0572 0 +0.01(+16.73%)
Jun 13, 2019 0.0460 0.0542 0.0460 0.0490 30,500 -0.01(-14.49%)
Jun 12, 2019 0.0584 0.0584 0.0573 0.0573 24,151 +0.00(+8.11%)
Jun 07, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.76%)
Jun 06, 2019 0.0400 0.0526 0.0400 0.0526 70,800 +0.01(+16.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.