Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0283 -0.0017 (-5.67%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2016 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-11.62%)
Sep 23, 2016 0.0396 0.0396 0.0396 0 +0.00(+4.21%)
Sep 22, 2016 0.0281 0.0385 0.0281 0.0380 869,000 +0.01(+35.71%)
Sep 21, 2016 0.0216 0.0280 0.0216 0.0280 29,000 -0.00(-1.41%)
Sep 13, 2016 0.0284 0.0284 0.0284 0 +0.00(+2.16%)
Sep 12, 2016 0.0200 0.0284 0.0200 0.0278 22,000 -0.00(-1.77%)
Sep 08, 2016 0.0283 0.0283 0.0283 13 +0.00(+6.79%)
Sep 06, 2016 0.0265 0.0265 0.0265 0 -0.00(-3.64%)
Sep 01, 2016 0.0275 0.0275 0.0275 0 +0.00(+20.61%)
Aug 31, 2016 0.0220 0.0302 0.0220 0.0228 674,000 -0.01(-25.25%)
Aug 30, 2016 0.0320 0.0320 0.0305 0.0305 27,533 +0.00(+1.67%)
Aug 29, 2016 0.0300 0.0300 0.0300 0.0300 3,133 +0.00(+19.52%)
Aug 26, 2016 0.0285 0.0285 0.0251 0.0251 227,000 -0.00(-7.04%)
Aug 24, 2016 0.0270 0.0270 0.0270 0 +0.01(+50.00%)
Aug 22, 2016 0.0180 0.0180 0.0180 15 -0.00(-10.89%)
Aug 15, 2016 0.0202 0.0202 0.0202 0 -0.01(-27.34%)
Aug 09, 2016 0.0278 0.0278 0.0278 0 -0.00(-7.33%)
Jul 29, 2016 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Jul 26, 2016 0.0210 0.0210 0.0210 0 -0.01(-39.66%)
Jul 18, 2016 0.0348 0.0348 0.0348 0 -0.00(-3.33%)
Jul 13, 2016 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jul 11, 2016 0.0360 0.0360 0.0360 0 +0.00(+2.86%)
Jul 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+5.04%)
Jul 05, 2016 0.0370 0.0370 0.0333 0.0333 7,500 -0.00(-12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.