Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0305 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.0225	80	-0.00(-15.09%)
Jan 30, 2024	0.0217	0.0265	0.0217	0.0265	2,000	-0.00(-9.86%)
Jan 24, 2024				0.0294	0	+0.00(+8.49%)
Jan 16, 2024				0.0271	0	-0.00(-0.37%)
Jan 02, 2024				0.0272	0	+0.00(+2.64%)
Dec 29, 2023	0.0265	0.0265	0.0222	0.0265	12,250	-0.00(-2.21%)
Dec 19, 2023				0.0271	1	+0.00(+12.45%)
Dec 15, 2023				0.0241	0	+0.00(+10.05%)
Dec 11, 2023				0.0219	2	-0.00(-5.19%)
Dec 06, 2023				0.0231	0	+0.00(+0.87%)
Nov 30, 2023				0.0229	0	-0.00(-14.23%)
Nov 29, 2023	0.0243	0.0267	0.0178	0.0267	330,750	-0.00(-2.55%)
Nov 21, 2023				0.0274	14,000	+0.00(+6.61%)
Nov 13, 2023				0.0257	0	-0.00(-1.15%)
Nov 10, 2023	0.0238	0.0260	0.0210	0.0260	109,311	+0.00(+0.00%)
Nov 06, 2023				0.0260	0	+0.00(+13.04%)
Nov 03, 2023	0.0229	0.0230	0.0229	0.0230	30,000	+0.00(+0.00%)
Nov 02, 2023	0.0210	0.0240	0.0210	0.0230	256,250	-0.00(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.