Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0593 0.0593 0.0537 0.0538 9,100 +0.00(+0.37%)
Feb 23, 2021 0.0536 0.0536 0.0536 0 -0.00(-4.29%)
Feb 22, 2021 0.0553 0.0579 0.0510 0.0560 96,904 +0.00(+1.27%)
Feb 19, 2021 0.0511 0.0553 0.0511 0.0553 68,400 +0.00(+0.36%)
Feb 18, 2021 0.0551 0.0690 0.0507 0.0551 5,000 -0.00(-0.18%)
Feb 17, 2021 0.0507 0.0552 0.0507 0.0552 2,580 -0.00(-6.28%)
Feb 16, 2021 0.0589 0.0589 0.0589 5 +0.00(+0.00%)
Feb 12, 2021 0.0547 0.0589 0.0547 0.0589 10,500 +0.01(+16.17%)
Feb 11, 2021 0.0571 0.0571 0.0501 0.0507 195,202 -0.01(-14.79%)
Feb 10, 2021 0.0564 0.0595 0.0502 0.0595 128,800 +0.00(+0.00%)
Feb 09, 2021 0.0560 0.0595 0.0532 0.0595 89,300 +0.00(+6.06%)
Feb 08, 2021 0.0600 0.0729 0.0561 0.0561 30,056 -0.01(-10.95%)
Feb 05, 2021 0.0729 0.0729 0.0545 0.0630 235,100 +0.00(+0.48%)
Feb 04, 2021 0.0607 0.0627 0.0600 0.0627 1,400 +0.01(+10.00%)
Feb 03, 2021 0.0570 0.0600 0.0570 0.0570 5,500 -0.00(-5.00%)
Feb 02, 2021 0.0625 0.0625 0.0585 0.0600 2,230 +0.00(+0.00%)
Feb 01, 2021 0.0564 0.0600 0.0564 0.0600 400 +0.00(+0.00%)
Jan 29, 2021 0.0584 0.0600 0.0521 0.0600 29,300 +0.00(+1.69%)
Jan 28, 2021 0.0507 0.0600 0.0500 0.0590 44,850 +0.01(+11.32%)
Jan 27, 2021 0.0542 0.0580 0.0530 0.0530 75,700 -0.00(-8.30%)
Jan 26, 2021 0.0633 0.0633 0.0578 0.0578 1,602 -0.00(-3.67%)
Jan 25, 2021 0.0606 0.0606 0.0600 0.0600 464,100 +0.01(+13.21%)
Jan 22, 2021 0.0594 0.0594 0.0530 0.0530 1,600 -0.01(-11.67%)
Jan 20, 2021 0.0606 0.0606 0.0600 0.0600 3,100 +0.01(+11.11%)
Jan 19, 2021 0.0543 0.0543 0.0540 0.0540 28,500 +0.00(+2.86%)
Jan 15, 2021 0.0543 0.0543 0.0522 0.0525 16,000 +0.00(+0.19%)
Jan 14, 2021 0.0600 0.0600 0.0510 0.0524 328,000 -0.00(-4.20%)
Jan 13, 2021 0.0603 0.0603 0.0547 0.0547 5,700 -0.00(-0.55%)
Jan 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-4.51%)
Jan 08, 2021 0.0576 0.0576 0.0576 0.0576 3,100 +0.00(+4.16%)
Jan 07, 2021 0.0600 0.0600 0.0549 0.0553 82,329 +0.00(+2.03%)
Jan 06, 2021 0.0575 0.0580 0.0542 0.0542 89,000 -0.00(-2.52%)
Jan 05, 2021 0.0556 0.0556 0.0556 0.0556 2,200 -0.00(-2.11%)
Jan 04, 2021 0.0550 0.0600 0.0550 0.0568 100,770 -0.00(-5.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 6,700 +0.00(+0.00%)
Dec 30, 2020 0.0574 0.0600 0.0531 0.0600 6,700 +0.01(+17.65%)
Dec 29, 2020 0.0529 0.0585 0.0471 0.0510 140,942 -0.01(-10.68%)
Dec 28, 2020 0.0571 0.0571 0.0571 0.0571 100 +0.01(+9.81%)
Dec 24, 2020 0.0540 0.0540 0.0520 0.0520 2,000 -0.00(-3.70%)
Dec 23, 2020 0.0548 0.0548 0.0493 0.0540 13,775 -0.00(-6.90%)
Dec 22, 2020 0.0481 0.0580 0.0481 0.0580 16,000 +0.01(+21.85%)
Dec 21, 2020 0.0504 0.0527 0.0476 0.0476 66,968 -0.00(-4.03%)
Dec 18, 2020 0.0543 0.0543 0.0496 0.0496 30,000 -0.00(-8.32%)
Dec 17, 2020 0.0619 0.0619 0.0490 0.0541 38,000 +0.01(+11.55%)
Dec 16, 2020 0.0546 0.0619 0.0485 0.0485 11,900 -0.01(-11.82%)
Dec 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 11, 2020 0.0611 0.0611 0.0600 0.0600 25,000 -0.00(-1.80%)
Dec 09, 2020 0.0611 0.0611 0.0611 0 +0.00(+8.33%)
Dec 08, 2020 0.0509 0.0564 0.0509 0.0564 5,000 -0.00(-7.69%)
Dec 07, 2020 0.0611 0.0611 0.0611 0.0611 2,000 +0.00(+7.57%)
Dec 04, 2020 0.0568 0.0568 0.0568 0.0568 6,000 +0.00(+0.71%)
Dec 03, 2020 0.0504 0.0564 0.0504 0.0564 6,700 +0.00(+0.36%)
Dec 02, 2020 0.0544 0.0562 0.0544 0.0562 19,100 -0.01(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.