Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0283 -0.0022 (-7.21%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				0.0210	0	+0.00(+0.00%)
Feb 21, 2024				0.0210	0	-0.00(-16.00%)
Feb 16, 2024				0.0250	0	+0.00(+8.70%)
Feb 15, 2024	0.0230	0.0230	0.0230	0.0230	501	-0.00(-1.29%)
Feb 08, 2024				0.0233	0	+0.00(+5.91%)
Feb 07, 2024	0.0220	0.0220	0.0220	0.0220	10,000	-0.00(-2.22%)
Jan 31, 2024				0.0225	80	-0.00(-15.09%)
Jan 30, 2024	0.0217	0.0265	0.0217	0.0265	2,000	-0.00(-9.86%)
Jan 24, 2024				0.0294	0	+0.00(+8.49%)
Jan 16, 2024				0.0271	0	-0.00(-0.37%)
Jan 02, 2024				0.0272	0	+0.00(+2.64%)
Dec 29, 2023	0.0265	0.0265	0.0222	0.0265	12,250	-0.00(-2.21%)
Dec 19, 2023				0.0271	1	+0.00(+12.45%)
Dec 15, 2023				0.0241	0	+0.00(+10.05%)
Dec 11, 2023				0.0219	2	-0.00(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.