Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2016 0.0169 0.0169 0.0169 5 +0.00(+0.00%)
Mar 15, 2016 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Mar 11, 2016 0.0169 0.0169 0.0169 0 +0.00(+40.83%)
Mar 04, 2016 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Mar 03, 2016 0.0090 0.0090 0.0090 0.0090 5,013 +0.00(+11.11%)
Feb 25, 2016 0.0081 0.0081 0.0081 0 -0.00(-35.20%)
Feb 23, 2016 0.0125 0.0125 0.0125 0 +0.00(+56.25%)
Feb 11, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 02, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 27, 2016 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jan 26, 2016 0.0080 0.0100 0.0080 0.0100 140,000 +0.00(+17.65%)
Jan 22, 2016 0.0085 0.0085 0.0085 1 -0.00(-15.00%)
Jan 21, 2016 0.0100 0.0100 0.0100 0.0100 4,000 +0.01(+100.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0.0050 489 -0.01(-50.00%)
Jan 19, 2016 0.0100 0.0100 0.0100 0.0100 5,863 -0.00(-0.99%)
Jan 14, 2016 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Jan 07, 2016 0.0101 0.0101 0.0101 0 -0.00(-8.18%)
Jan 06, 2016 0.0110 0.0110 0.0110 0.0110 200,000 +0.00(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.