Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0306 -0.0015 (-4.67%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0691 0.0691 0.0691 0 +0.01(+10.56%)
Sep 26, 2019 0.0600 0.0625 0.0600 0.0625 37,017 +0.01(+10.62%)
Sep 25, 2019 0.0650 0.0650 0.0565 0.0565 11,000 -0.01(-14.00%)
Sep 23, 2019 0.0657 0.0657 0.0657 0 -0.01(-14.23%)
Sep 20, 2019 0.0582 0.0766 0.0582 0.0766 6,000 +0.00(+0.00%)
Sep 19, 2019 0.0560 0.0766 0.0560 0.0766 5,500 +0.01(+23.15%)
Sep 18, 2019 0.0650 0.0650 0.0622 0.0622 22,000 -0.01(-11.14%)
Sep 17, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 12, 2019 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-10.83%)
Sep 11, 2019 0.0785 0.0785 0.0785 0.0785 19,500 +0.01(+9.79%)
Sep 10, 2019 0.0761 0.0769 0.0715 0.0715 41,000 +0.01(+18.18%)
Sep 09, 2019 0.0693 0.0693 0.0605 0.0605 20,000 -0.01(-14.31%)
Sep 05, 2019 0.0706 0.0706 0.0706 0 -0.01(-11.75%)
Sep 04, 2019 0.0800 0.0800 0.0780 0.0800 17,900 -0.01(-11.01%)
Sep 03, 2019 0.0899 0.0899 0.0899 0.0899 4,000 +0.01(+7.02%)
Aug 30, 2019 0.0815 0.0840 0.0758 0.0840 107,000 +0.01(+13.21%)
Aug 29, 2019 0.0740 0.0788 0.0733 0.0742 21,000 +0.01(+7.69%)
Aug 28, 2019 0.0813 0.0813 0.0689 0.0689 22,500 -0.01(-9.10%)
Aug 26, 2019 0.0758 0.0758 0.0758 0 +0.01(+8.29%)
Aug 23, 2019 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+2.79%)
Aug 16, 2019 0.0681 0.0681 0.0681 0 -0.00(-2.71%)
Aug 15, 2019 0.0700 0.0739 0.0700 0.0700 24,200 -0.01(-9.44%)
Aug 14, 2019 0.0843 0.0843 0.0773 0.0773 1,150 -0.01(-8.84%)
Aug 09, 2019 0.0848 0.0848 0.0848 0 +0.01(+19.44%)
Aug 08, 2019 0.0830 0.0830 0.0710 0.0710 46,200 -0.01(-11.36%)
Aug 07, 2019 0.0857 0.0914 0.0760 0.0801 136,000 -0.01(-12.65%)
Aug 06, 2019 0.0928 0.0928 0.0847 0.0917 21,500 -0.01(-8.21%)
Aug 05, 2019 0.0934 0.0999 0.0934 0.0999 3,500 +0.01(+17.12%)
Aug 02, 2019 0.0853 0.0853 0.0853 0.0853 10,000 +0.01(+17.49%)
Aug 01, 2019 0.0726 0.0726 0.0726 0.0726 400 -0.00(-2.94%)
Jul 31, 2019 0.0893 0.0893 0.0748 0.0748 11,500 -0.01(-9.22%)
Jul 30, 2019 0.0701 0.0824 0.0701 0.0824 13,500 +0.01(+10.90%)
Jul 29, 2019 0.0743 0.0743 0.0743 0.0743 20,000 -0.01(-7.01%)
Jul 25, 2019 0.0799 0.0799 0.0799 0 +0.01(+13.17%)
Jul 23, 2019 0.0706 0.0706 0.0706 0 -0.01(-17.04%)
Jul 22, 2019 0.0750 0.0880 0.0750 0.0851 23,000 +0.01(+11.39%)
Jul 19, 2019 0.0849 0.0849 0.0764 0.0764 6,300 -0.00(-4.50%)
Jul 18, 2019 0.0743 0.0800 0.0700 0.0800 174,375 -0.01(-8.05%)
Jul 17, 2019 0.0870 0.0870 0.0870 0.0870 3,501 -0.00(-0.23%)
Jul 15, 2019 0.0872 0.0872 0.0872 0 -0.01(-12.80%)
Jul 12, 2019 0.1071 0.1071 0.0809 0.1000 9,200 +0.02(+19.90%)
Jul 09, 2019 0.0834 0.0834 0.0834 0 -0.00(-4.14%)
Jul 08, 2019 0.0870 0.0870 0.0870 0.0870 5,000 +0.00(+1.16%)
Jul 05, 2019 0.0700 0.0860 0.0700 0.0860 40,100 +0.03(+41.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.