Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0305 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0227	0.0230	0.0225	0.0225	147,000	+0.00(+2.27%)
Apr 27, 2016		0.0220	0.0220	0.0220	0	+0.00(+10.00%)
Apr 26, 2016	0.0200	0.0200	0.0200	0.0200	51,098	+0.00(+0.00%)
Apr 20, 2016		0.0200	0.0200	0.0200	6	+0.00(+11.11%)
Apr 18, 2016		0.0180	0.0180	0.0180	0	+0.00(+5.88%)
Apr 15, 2016	0.0170	0.0170	0.0170	0.0170	149,000	-0.00(-15.00%)
Apr 08, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 06, 2016		0.0200	0.0200	0.0200	0	+0.01(+52.67%)
Apr 05, 2016	0.0130	0.0131	0.0130	0.0131	24,102	-0.01(-53.38%)
Apr 04, 2016	0.0169	0.0281	0.0101	0.0281	97,429	+0.01(+94.92%)
Apr 01, 2016	0.0088	0.0144	0.0086	0.0144	28,536	-0.00(-14.70%)
Mar 23, 2016		0.0169	0.0169	0.0169	5	+0.00(+0.00%)
Mar 15, 2016		0.0169	0.0169	0.0169	0	+0.00(+0.00%)
Mar 11, 2016		0.0169	0.0169	0.0169	0	+0.00(+40.83%)
Mar 04, 2016		0.0120	0.0120	0.0120	0	+0.00(+33.33%)
Mar 03, 2016	0.0090	0.0090	0.0090	0.0090	5,013	+0.00(+11.11%)
Feb 25, 2016		0.0081	0.0081	0.0081	0	-0.00(-35.20%)
Feb 23, 2016		0.0125	0.0125	0.0125	0	+0.00(+56.25%)
Feb 11, 2016		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.