Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0852 0.0852 0.0852 0.0852 1,075 +0.00(+3.90%)
Feb 25, 2022 0.0798 0.0820 0.0798 0.0820 9,602 +0.01(+19.01%)
Feb 24, 2022 0.0689 0.0689 0.0646 0.0689 76,500 -0.00(-3.64%)
Feb 23, 2022 0.0680 0.0716 0.0680 0.0715 6,500 -0.02(-20.56%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+26.40%)
Feb 18, 2022 0.0712 0 -0.00(-0.14%)
Feb 17, 2022 0.0713 0.0713 0.0713 0.0713 5,000 -0.00(-5.94%)
Feb 16, 2022 0.0780 0.0780 0.0720 0.0758 31,001 -0.00(-4.41%)
Feb 15, 2022 0.0750 0.0793 0.0750 0.0793 17,013 -0.00(-1.25%)
Feb 14, 2022 0.0775 0.0803 0.0767 0.0803 112,000 -0.00(-1.59%)
Feb 10, 2022 0.0816 0 -0.00(-0.12%)
Feb 09, 2022 0.0831 0.0831 0.0817 0.0817 15,000 +0.01(+7.64%)
Feb 08, 2022 0.0751 0.0759 0.0720 0.0759 133,240 -0.00(-0.13%)
Feb 07, 2022 0.0760 0.0851 0.0760 0.0760 3,613 -0.01(-7.54%)
Feb 04, 2022 0.0806 0.0873 0.0806 0.0822 9,100 +0.00(+3.66%)
Feb 03, 2022 0.0831 0.0793 0.0793 2,604 +0.00(+1.80%)
Feb 02, 2022 0.0772 0.0871 0.0760 0.0779 18,020 +0.00(+0.26%)
Jan 31, 2022 0.0777 0 -0.01(-6.39%)
Jan 27, 2022 0.0830 0 -0.00(-3.15%)
Jan 24, 2022 0.0857 0 -0.02(-19.23%)
Jan 20, 2022 0.1061 0 +0.03(+31.31%)
Jan 14, 2022 0.0808 0 +0.00(+1.00%)
Jan 13, 2022 0.0768 0.0800 0.0768 0.0800 1,464 -0.00(-0.99%)
Jan 11, 2022 0.0808 0 -0.01(-8.60%)
Jan 10, 2022 0.0884 0.0884 0.0884 0.0884 11,000 -0.00(-3.91%)
Jan 07, 2022 0.0920 0.0920 0.0920 0.0920 74,100 -0.01(-9.63%)
Jan 06, 2022 0.0817 0.1018 0.0817 0.1018 2,200 +0.01(+6.04%)
Jan 05, 2022 0.0888 0.0960 0.0888 0.0960 15,000 -0.01(-8.13%)
Jan 03, 2022 0.1045 0.1045 0.1045 0 +0.01(+7.62%)
Dec 30, 2021 0.0971 0.0971 0.0971 6 -0.01(-10.01%)
Dec 29, 2021 0.0934 0.1079 0.0934 0.1079 3,033 +0.00(+2.76%)
Dec 28, 2021 0.1050 0.1050 0.1050 0.1050 4,800 +0.00(+0.00%)
Dec 23, 2021 0.1050 0.1050 0.1050 0 +0.02(+27.89%)
Dec 22, 2021 0.0821 0.0821 0.0821 0.0821 5,000 -0.00(-0.48%)
Dec 21, 2021 0.0723 0.0825 0.0723 0.0825 5,500 +0.00(+4.83%)
Dec 17, 2021 0.0787 0.0787 0.0787 0 +0.01(+12.43%)
Dec 16, 2021 0.0700 0.0700 0.0700 0.0700 650 -0.00(-1.96%)
Dec 15, 2021 0.0714 0.0714 0.0714 0.0714 500 -0.00(-0.83%)
Dec 13, 2021 0.0720 0.0720 0.0720 0 -0.01(-11.87%)
Dec 10, 2021 0.0817 0.0817 0.0817 0.0817 350 +0.01(+21.04%)
Dec 09, 2021 0.0610 0.0675 0.0610 0.0675 13,250 -0.00(-5.73%)
Dec 07, 2021 0.0716 0.0716 0.0716 0 +0.00(+5.60%)
Dec 06, 2021 0.0727 0.0743 0.0678 0.0678 9,000 -0.00(-2.73%)
Dec 03, 2021 0.0658 0.0697 0.0658 0.0697 70,500 -0.01(-7.19%)
Dec 02, 2021 0.0722 0.0759 0.0690 0.0751 25,706 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.