Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0283 -0.0022 (-7.21%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.1060 0 +0.00(+2.32%)
Apr 26, 2022 0.1036 90 +0.00(+2.88%)
Apr 22, 2022 0.1007 0 -0.01(-4.73%)
Apr 20, 2022 0.1057 0 -0.01(-4.77%)
Apr 18, 2022 0.1110 0 -0.01(-6.41%)
Apr 14, 2022 0.1165 0.1199 0.1116 0.1186 56,600 +0.01(+4.86%)
Apr 13, 2022 0.1131 0.1131 0.1131 0.1131 500 +0.00(+2.82%)
Apr 11, 2022 0.1100 0 +0.00(+0.92%)
Apr 08, 2022 0.1102 0.1102 0.1089 0.1090 6,770 -0.00(-2.59%)
Apr 07, 2022 0.1179 0.1179 0.1021 0.1119 110,900 -0.01(-5.09%)
Apr 06, 2022 0.1179 0.1179 0.1179 0.1179 113 +0.00(+3.79%)
Apr 05, 2022 0.1136 0.1136 0.1136 0.1136 6,000 -0.00(-1.22%)
Apr 04, 2022 0.1150 0.1150 0.1109 0.1150 10,500 +0.00(+3.60%)
Apr 01, 2022 0.1111 0.1111 0.1110 0.1110 17,500 -0.00(-1.77%)
Mar 31, 2022 0.1230 0.1230 0.1130 0.1130 21,500 -0.00(-1.57%)
Mar 30, 2022 0.1122 0.1148 0.1110 0.1148 12,500 +0.00(+4.36%)
Mar 29, 2022 0.1100 0.1100 0.1030 0.1100 41,230 -0.00(-2.83%)
Mar 28, 2022 0.1137 0.1137 0.1119 0.1132 11,638 -0.00(-0.44%)
Mar 25, 2022 0.1141 0.1176 0.1090 0.1137 51,263 +0.00(+0.44%)
Mar 24, 2022 0.1202 0.1202 0.1132 0.1132 30,000 -0.00(-0.70%)
Mar 22, 2022 0.1140 0 -0.00(-2.23%)
Mar 21, 2022 0.1100 0.1170 0.1080 0.1166 157,700 +0.01(+5.42%)
Mar 18, 2022 0.1072 0.1126 0.1072 0.1106 17,500 +0.01(+5.33%)
Mar 17, 2022 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Mar 16, 2022 0.1082 0.1082 0.1050 0.1050 12,500 +0.00(+0.00%)
Mar 15, 2022 0.1114 0.1114 0.1050 0.1050 15,000 -0.00(-0.47%)
Mar 14, 2022 0.1078 0.1078 0.1050 0.1055 42,002 -0.01(-4.70%)
Mar 11, 2022 0.1130 0.1150 0.1048 0.1107 43,833 -0.02(-17.94%)
Mar 10, 2022 0.1349 0.1349 0.1349 0.1349 333 +0.01(+7.06%)
Mar 09, 2022 0.1299 0.1324 0.1260 0.1260 61,000 +0.02(+21.15%)
Mar 08, 2022 0.0999 0.1050 0.0951 0.1040 123,000 +0.01(+9.47%)
Mar 07, 2022 0.0879 0.1000 0.0879 0.0950 175,000 +0.00(+3.26%)
Mar 01, 2022 0.0920 0 +0.01(+7.98%)
Feb 28, 2022 0.0852 0.0852 0.0852 0.0852 1,075 +0.00(+3.90%)
Feb 25, 2022 0.0798 0.0820 0.0798 0.0820 9,602 +0.01(+19.01%)
Feb 24, 2022 0.0689 0.0689 0.0646 0.0689 76,500 -0.00(-3.64%)
Feb 23, 2022 0.0680 0.0716 0.0680 0.0715 6,500 -0.02(-20.56%)
Feb 22, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+26.40%)
Feb 18, 2022 0.0712 0 -0.00(-0.14%)
Feb 17, 2022 0.0713 0.0713 0.0713 0.0713 5,000 -0.00(-5.94%)
Feb 16, 2022 0.0780 0.0780 0.0720 0.0758 31,001 -0.00(-4.41%)
Feb 15, 2022 0.0750 0.0793 0.0750 0.0793 17,013 -0.00(-1.25%)
Feb 14, 2022 0.0775 0.0803 0.0767 0.0803 112,000 -0.00(-1.59%)
Feb 10, 2022 0.0816 0 -0.00(-0.12%)
Feb 09, 2022 0.0831 0.0831 0.0817 0.0817 15,000 +0.01(+7.64%)
Feb 08, 2022 0.0751 0.0759 0.0720 0.0759 133,240 -0.00(-0.13%)
Feb 07, 2022 0.0760 0.0851 0.0760 0.0760 3,613 -0.01(-7.54%)
Feb 04, 2022 0.0806 0.0873 0.0806 0.0822 9,100 +0.00(+3.66%)
Feb 03, 2022 0.0831 0.0793 0.0793 2,604 +0.00(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.