Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0305 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0300	0.0305	0.0300	0.0305	10,500	-0.00(-10.82%)
Apr 23, 2024				0.0342	0	+0.00(+14.00%)
Apr 19, 2024				0.0300	0	-0.01(-20.21%)
Apr 18, 2024	0.0362	0.0376	0.0362	0.0376	9,500	-0.00(-2.59%)
Apr 15, 2024				0.0386	0	-0.01(-13.65%)
Apr 12, 2024	0.0387	0.0447	0.0387	0.0447	18,300	+0.00(+3.23%)
Apr 11, 2024	0.0419	0.0451	0.0419	0.0433	20,000	+0.00(+11.31%)
Apr 10, 2024	0.0400	0.0418	0.0389	0.0389	79,226	+0.00(+11.14%)
Apr 08, 2024				0.0350	0	+0.01(+21.95%)
Apr 05, 2024	0.0287	0.0287	0.0287	0.0287	10,000	-0.00(-11.96%)
Apr 04, 2024	0.0326	0.0326	0.0326	0.0326	500	+0.00(+10.88%)
Apr 03, 2024	0.0231	0.0350	0.0231	0.0294	41,500	+0.01(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.