Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2014		0.0271	0.0271	0.0271	2	-0.01(-28.68%)
Aug 06, 2014		0.0380	0.0380	0.0380	0	-0.00(-2.56%)
Aug 05, 2014	0.0390	0.0390	0.0390	0.0390	4,000	+0.00(+0.00%)
Jul 31, 2014		0.0390	0.0390	0.0390	0	-0.00(-3.23%)
Jul 28, 2014		0.0403	0.0403	0.0403	0	+0.00(+3.33%)
Jul 25, 2014	0.0390	0.0390	0.0390	0.0390	46,001	-0.00(-3.70%)
Jul 24, 2014	0.0405	0.0405	0.0405	0.0405	3,500	+0.00(+3.85%)
Jul 23, 2014	0.0390	0.0390	0.0390	0.0390	60,008	+0.00(+5.41%)
Jul 18, 2014		0.0370	0.0370	0.0370	0	-0.00(-7.50%)
Jul 11, 2014		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Jul 10, 2014	0.0410	0.0410	0.0410	0.0410	95,036	+0.00(+2.50%)
Jul 09, 2014	0.0400	0.0400	0.0400	0.0400	214,632	-0.01(-15.25%)
Jul 08, 2014	0.0350	0.0472	0.0350	0.0472	15,036	+0.02(+74.81%)
Jul 07, 2014	0.0270	0.0270	0.0270	0.0270	151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.