Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0170 0.0170 0.0170 0.0170 1,200 -0.01(-29.17%)
May 25, 2016 0.0240 0.0240 0.0240 0 +0.00(+20.00%)
May 24, 2016 0.0214 0.0214 0.0200 0.0200 67,400 +0.00(+4.71%)
May 20, 2016 0.0191 0.0191 0.0191 0 -0.01(-29.26%)
May 18, 2016 0.0270 0.0270 0.0270 0 -0.00(-0.74%)
May 17, 2016 0.0230 0.0272 0.0230 0.0272 121,500 +0.01(+29.52%)
May 16, 2016 0.0199 0.0210 0.0199 0.0210 218,900 -0.00(-8.70%)
May 13, 2016 0.0230 0.0230 0.0199 0.0230 171,000 +0.00(+15.00%)
May 11, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
May 10, 2016 0.0250 0.0250 0.0220 0.0220 198,300 +0.00(+0.00%)
May 05, 2016 0.0220 0.0220 0.0220 0 -0.00(-8.33%)
May 03, 2016 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
May 02, 2016 0.0260 0.0260 0.0220 0.0220 209,400 -0.00(-2.22%)
Apr 29, 2016 0.0227 0.0230 0.0225 0.0225 147,000 +0.00(+2.27%)
Apr 27, 2016 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 51,098 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 6 +0.00(+11.11%)
Apr 18, 2016 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Apr 15, 2016 0.0170 0.0170 0.0170 0.0170 149,000 -0.00(-15.00%)
Apr 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 06, 2016 0.0200 0.0200 0.0200 0 +0.01(+52.67%)
Apr 05, 2016 0.0130 0.0131 0.0130 0.0131 24,102 -0.01(-53.38%)
Apr 04, 2016 0.0169 0.0281 0.0101 0.0281 97,429 +0.01(+94.92%)
Apr 01, 2016 0.0088 0.0144 0.0086 0.0144 28,536 -0.00(-14.70%)
Mar 23, 2016 0.0169 0.0169 0.0169 5 +0.00(+0.00%)
Mar 15, 2016 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
Mar 11, 2016 0.0169 0.0169 0.0169 0 +0.00(+40.83%)
Mar 04, 2016 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.