Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0306 -0.0015 (-4.67%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0393 0.0481 0.0393 0.0481 12,200 +0.00(+3.89%)
Mar 30, 2021 0.0463 0.0463 0.0463 0.0463 5,000 -0.00(-3.54%)
Mar 29, 2021 0.0500 0.0535 0.0434 0.0480 93,200 -0.00(-4.00%)
Mar 26, 2021 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+1.63%)
Mar 25, 2021 0.0492 0.0492 0.0492 0.0492 200 -0.00(-4.09%)
Mar 24, 2021 0.0439 0.0513 0.0439 0.0513 20,738 +0.01(+16.86%)
Mar 23, 2021 0.0500 0.0521 0.0439 0.0439 12,312 -0.01(-14.59%)
Mar 22, 2021 0.0514 0.0523 0.0514 0.0514 200 +0.01(+14.22%)
Mar 19, 2021 0.0495 0.0495 0.0450 0.0450 150,400 -0.01(-14.29%)
Mar 18, 2021 0.0525 0.0525 0.0525 0.0525 100 -0.00(-0.19%)
Mar 17, 2021 0.0523 0.0526 0.0506 0.0526 102,100 -0.00(-2.59%)
Mar 16, 2021 0.0550 0.0600 0.0500 0.0540 123,400 -0.00(-3.05%)
Mar 15, 2021 0.0564 0.0579 0.0535 0.0557 528,100 +0.00(+5.89%)
Mar 12, 2021 0.0500 0.0529 0.0468 0.0526 134,300 +0.00(+1.15%)
Mar 11, 2021 0.0480 0.0520 0.0479 0.0520 5,200 +0.00(+8.56%)
Mar 10, 2021 0.0478 0.0479 0.0395 0.0479 38,650 +0.00(+9.11%)
Mar 09, 2021 0.0420 0.0451 0.0396 0.0439 157,070 +0.00(+0.46%)
Mar 08, 2021 0.0590 0.0590 0.0434 0.0437 91,000 -0.00(-6.82%)
Mar 05, 2021 0.0402 0.0471 0.0384 0.0469 90,000 -0.00(-4.67%)
Mar 04, 2021 0.0474 0.0492 0.0474 0.0492 205,000 -0.00(-3.91%)
Mar 03, 2021 0.0552 0.0552 0.0471 0.0512 7,623 -0.00(-7.08%)
Mar 02, 2021 0.0552 0.0553 0.0475 0.0551 75,704 +0.00(+0.00%)
Mar 01, 2021 0.0552 0.0552 0.0536 0.0551 156,363 +0.00(+2.42%)
Feb 26, 2021 0.0593 0.0593 0.0537 0.0538 9,100 +0.00(+0.37%)
Feb 23, 2021 0.0536 0.0536 0.0536 0 -0.00(-4.29%)
Feb 22, 2021 0.0553 0.0579 0.0510 0.0560 96,904 +0.00(+1.27%)
Feb 19, 2021 0.0511 0.0553 0.0511 0.0553 68,400 +0.00(+0.36%)
Feb 18, 2021 0.0551 0.0690 0.0507 0.0551 5,000 -0.00(-0.18%)
Feb 17, 2021 0.0507 0.0552 0.0507 0.0552 2,580 -0.00(-6.28%)
Feb 16, 2021 0.0589 0.0589 0.0589 5 +0.00(+0.00%)
Feb 12, 2021 0.0547 0.0589 0.0547 0.0589 10,500 +0.01(+16.17%)
Feb 11, 2021 0.0571 0.0571 0.0501 0.0507 195,202 -0.01(-14.79%)
Feb 10, 2021 0.0564 0.0595 0.0502 0.0595 128,800 +0.00(+0.00%)
Feb 09, 2021 0.0560 0.0595 0.0532 0.0595 89,300 +0.00(+6.06%)
Feb 08, 2021 0.0600 0.0729 0.0561 0.0561 30,056 -0.01(-10.95%)
Feb 05, 2021 0.0729 0.0729 0.0545 0.0630 235,100 +0.00(+0.48%)
Feb 04, 2021 0.0607 0.0627 0.0600 0.0627 1,400 +0.01(+10.00%)
Feb 03, 2021 0.0570 0.0600 0.0570 0.0570 5,500 -0.00(-5.00%)
Feb 02, 2021 0.0625 0.0625 0.0585 0.0600 2,230 +0.00(+0.00%)
Feb 01, 2021 0.0564 0.0600 0.0564 0.0600 400 +0.00(+0.00%)
Jan 29, 2021 0.0584 0.0600 0.0521 0.0600 29,300 +0.00(+1.69%)
Jan 28, 2021 0.0507 0.0600 0.0500 0.0590 44,850 +0.01(+11.32%)
Jan 27, 2021 0.0542 0.0580 0.0530 0.0530 75,700 -0.00(-8.30%)
Jan 26, 2021 0.0633 0.0633 0.0578 0.0578 1,602 -0.00(-3.67%)
Jan 25, 2021 0.0606 0.0606 0.0600 0.0600 464,100 +0.01(+13.21%)
Jan 22, 2021 0.0594 0.0594 0.0530 0.0530 1,600 -0.01(-11.67%)
Jan 20, 2021 0.0606 0.0606 0.0600 0.0600 3,100 +0.01(+11.11%)
Jan 19, 2021 0.0543 0.0543 0.0540 0.0540 28,500 +0.00(+2.86%)
Jan 15, 2021 0.0543 0.0543 0.0522 0.0525 16,000 +0.00(+0.19%)
Jan 14, 2021 0.0600 0.0600 0.0510 0.0524 328,000 -0.00(-4.20%)
Jan 13, 2021 0.0603 0.0603 0.0547 0.0547 5,700 -0.00(-0.55%)
Jan 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-4.51%)
Jan 08, 2021 0.0576 0.0576 0.0576 0.0576 3,100 +0.00(+4.16%)
Jan 07, 2021 0.0600 0.0600 0.0549 0.0553 82,329 +0.00(+2.03%)
Jan 06, 2021 0.0575 0.0580 0.0542 0.0542 89,000 -0.00(-2.52%)
Jan 05, 2021 0.0556 0.0556 0.0556 0.0556 2,200 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.