Indicators

Gungnir Resources Inc (OP: ASWRF )

0.0321 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.0265	0	+0.00(+6.00%)
Oct 26, 2023				0.0250	0	-0.00(-9.42%)
Oct 25, 2023	0.0276	0.0276	0.0276	0.0276	10,000	+0.00(+0.00%)
Oct 17, 2023				0.0276	0	-0.00(-10.68%)
Oct 16, 2023	0.0366	0.0366	0.0309	0.0309	20,150	+0.00(+10.36%)
Oct 13, 2023	0.0280	0.0280	0.0280	0.0280	25,000	+0.00(+0.00%)
Oct 09, 2023				0.0280	0	-0.00(-6.04%)
Oct 04, 2023				0.0298	0	-0.01(-19.68%)
Oct 02, 2023				0.0371	0	+0.00(+8.80%)
Sep 28, 2023				0.0341	0	+0.00(+6.56%)
Sep 25, 2023				0.0320	0	-0.00(-8.57%)
Sep 20, 2023				0.0350	5	+0.00(+2.94%)
Sep 18, 2023				0.0340	0	-0.01(-17.07%)
Sep 12, 2023				0.0410	0	+0.00(+9.92%)
Aug 30, 2023				0.0373	0	-0.00(-4.36%)
Aug 24, 2023				0.0390	0	+0.01(+16.42%)
Aug 21, 2023				0.0335	0	+0.00(+11.67%)
Aug 18, 2023	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-13.54%)
Aug 14, 2023				0.0347	1	+0.00(+15.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.