Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0181 0.0181 0.0171 0.0175 353,484 -0.00(-3.85%)
Oct 30, 2023 0.0181 0.0182 0.0180 0.0182 175,585 +0.00(+0.55%)
Oct 27, 2023 0.0180 0.0181 0.0179 0.0181 171,098 +0.00(+0.56%)
Oct 26, 2023 0.0189 0.0189 0.0179 0.0180 340,410 -0.00(-3.74%)
Oct 25, 2023 0.0188 0.0191 0.0187 0.0187 86,500 -0.00(-4.10%)
Oct 24, 2023 0.0193 0.0195 0.0193 0.0195 20,280 +0.00(+1.04%)
Oct 23, 2023 0.0187 0.0195 0.0184 0.0193 167,802 +0.00(+1.58%)
Oct 20, 2023 0.0190 0.0190 0.0184 0.0190 108,692 +0.00(+0.00%)
Oct 19, 2023 0.0192 0.0200 0.0187 0.0190 80,699 -0.00(-5.00%)
Oct 18, 2023 0.0190 0.0208 0.0190 0.0200 127,968 +0.00(+0.00%)
Oct 17, 2023 0.0205 0.0205 0.0190 0.0200 236,038 -0.00(-2.44%)
Oct 16, 2023 0.0208 0.0208 0.0201 0.0205 84,573 -0.00(-1.91%)
Oct 13, 2023 0.0206 0.0210 0.0206 0.0209 51,519 -0.00(-4.57%)
Oct 12, 2023 0.0230 0.0230 0.0219 0.0219 20,990 -0.00(-3.95%)
Oct 11, 2023 0.0194 0.0232 0.0194 0.0228 271,082 +0.00(+17.53%)
Oct 10, 2023 0.0234 0.0234 0.0184 0.0194 754,740 -0.00(-7.62%)
Oct 09, 2023 0.0217 0.0234 0.0200 0.0210 27,885 -0.00(-10.64%)
Oct 06, 2023 0.0220 0.0239 0.0219 0.0235 38,264 +0.00(+4.44%)
Oct 05, 2023 0.0216 0.0238 0.0216 0.0225 22,345 -0.00(-5.86%)
Oct 04, 2023 0.0228 0.0239 0.0216 0.0239 43,887 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0239 0.0200 0.0239 285,267 +0.00(+11.16%)
Oct 02, 2023 0.0215 0.0220 0.0200 0.0215 270,196 +0.00(+3.37%)
Sep 29, 2023 0.0215 0.0230 0.0200 0.0208 801,963 -0.00(-3.26%)
Sep 28, 2023 0.0220 0.0225 0.0200 0.0215 589,450 -0.00(-6.52%)
Sep 27, 2023 0.0221 0.0236 0.0210 0.0230 929,823 +0.00(+2.68%)
Sep 26, 2023 0.0241 0.0255 0.0224 0.0224 304,418 -0.00(-13.51%)
Sep 25, 2023 0.0271 0.0299 0.0259 0.0259 136,347 -0.00(-6.50%)
Sep 22, 2023 0.0286 0.0286 0.0270 0.0277 33,720 -0.00(-4.15%)
Sep 21, 2023 0.0283 0.0298 0.0270 0.0289 301,008 +0.00(+0.35%)
Sep 20, 2023 0.0296 0.0296 0.0270 0.0288 73,682 +0.00(+1.77%)
Sep 19, 2023 0.0297 0.0297 0.0271 0.0283 157,878 -0.00(-12.92%)
Sep 18, 2023 0.0285 0.0329 0.0270 0.0325 183,665 +0.01(+18.18%)
Sep 15, 2023 0.0255 0.0329 0.0243 0.0275 447,916 -0.00(-2.48%)
Sep 14, 2023 0.0282 0.0282 0.0241 0.0282 294,893 +0.00(+0.00%)
Sep 13, 2023 0.0261 0.0299 0.0255 0.0282 452,485 +0.00(+9.73%)
Sep 12, 2023 0.0261 0.0261 0.0221 0.0257 1,262,112 +0.00(+9.36%)
Sep 11, 2023 0.0220 0.0260 0.0197 0.0235 1,486,472 +0.00(+17.50%)
Sep 08, 2023 0.0197 0.0200 0.0197 0.0200 199,070 +0.00(+1.52%)
Sep 07, 2023 0.0188 0.0200 0.0188 0.0197 110,585 +0.00(+4.79%)
Sep 06, 2023 0.0206 0.0206 0.0188 0.0188 321,470 -0.00(-8.74%)
Sep 05, 2023 0.0230 0.0230 0.0204 0.0206 252,212 -0.00(-10.43%)
Sep 01, 2023 0.0226 0.0230 0.0211 0.0230 105,840 +0.00(+0.00%)
Aug 31, 2023 0.0219 0.0239 0.0210 0.0230 526,946 +0.00(+4.55%)
Aug 30, 2023 0.0225 0.0252 0.0213 0.0220 128,178 -0.00(-12.70%)
Aug 29, 2023 0.0223 0.0253 0.0214 0.0252 233,751 +0.00(+8.62%)
Aug 28, 2023 0.0200 0.0233 0.0200 0.0232 124,388 -0.00(-0.85%)
Aug 25, 2023 0.0240 0.0247 0.0205 0.0234 244,030 -0.00(-8.24%)
Aug 24, 2023 0.0201 0.0255 0.0201 0.0255 343,377 +0.00(+13.33%)
Aug 23, 2023 0.0220 0.0225 0.0198 0.0225 498,037 +0.00(+12.50%)
Aug 22, 2023 0.0235 0.0272 0.0199 0.0200 453,285 -0.01(-20.32%)
Aug 21, 2023 0.0235 0.0251 0.0227 0.0251 277,996 +0.00(+14.61%)
Aug 18, 2023 0.0215 0.0219 0.0208 0.0219 208,146 +0.00(+2.34%)
Aug 17, 2023 0.0216 0.0220 0.0200 0.0214 638,678 -0.00(-2.73%)
Aug 16, 2023 0.0290 0.0290 0.0220 0.0220 329,938 -0.00(-5.58%)
Aug 15, 2023 0.0280 0.0290 0.0233 0.0233 444,506 -0.01(-18.53%)
Aug 14, 2023 0.0297 0.0297 0.0234 0.0286 439,566 +0.00(+13.04%)
Aug 11, 2023 0.0289 0.0289 0.0230 0.0253 684,440 -0.00(-3.07%)
Aug 10, 2023 0.0262 0.0285 0.0261 0.0261 410,910 -0.00(-10.00%)
Aug 09, 2023 0.0274 0.0290 0.0250 0.0290 556,569 +0.00(+5.84%)
Aug 08, 2023 0.0282 0.0290 0.0274 0.0274 240,358 -0.00(-5.52%)
Aug 07, 2023 0.0274 0.0290 0.0274 0.0290 263,452 +0.00(+0.00%)
Aug 04, 2023 0.0300 0.0300 0.0275 0.0290 381,476 +0.00(+0.00%)
Aug 03, 2023 0.0285 0.0310 0.0283 0.0290 398,574 -0.00(-6.45%)
Aug 02, 2023 0.0320 0.0320 0.0291 0.0310 360,013 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.