Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0052 0.0052 0.0039 0.0039 2,633,031 -0.00(-26.42%)
May 28, 2015 0.0040 0.0053 0.0040 0.0053 225,500 +0.00(+15.22%)
May 27, 2015 0.0050 0.0052 0.0040 0.0046 1,204,655 -0.00(-20.69%)
May 26, 2015 0.0070 0.0070 0.0058 0.0058 1,466,800 -0.00(-21.62%)
May 22, 2015 0.0074 0.0074 0.0074 0 +0.00(+4.23%)
May 21, 2015 0.0079 0.0095 0.0070 0.0071 634,809 -0.00(-10.13%)
May 20, 2015 0.0070 0.0095 0.0070 0.0079 3,078,322 +0.00(+13.51%)
May 19, 2015 0.0070 0.0072 0.0065 0.0070 1,181,070 +0.00(+16.00%)
May 18, 2015 0.0070 0.0070 0.0060 0.0060 1,244,480 -0.00(-10.45%)
May 15, 2015 0.0065 0.0072 0.0065 0.0067 738,649 +0.00(+3.08%)
May 14, 2015 0.0074 0.0074 0.0063 0.0065 433,380 -0.00(-13.33%)
May 13, 2015 0.0082 0.0082 0.0075 0.0075 269,000 -0.00(-12.79%)
May 12, 2015 0.0109 0.0109 0.0082 0.0086 1,331,804 -0.00(-21.10%)
May 11, 2015 0.0090 0.0109 0.0081 0.0109 1,532,088 +0.00(+15.96%)
May 08, 2015 0.0075 0.0123 0.0075 0.0094 1,513,185 +0.00(+10.59%)
May 07, 2015 0.0075 0.0085 0.0074 0.0085 1,590,859 -0.00(-1.16%)
May 06, 2015 0.0086 0.0090 0.0082 0.0086 140,862 +0.00(+0.00%)
May 05, 2015 0.0100 0.0100 0.0081 0.0086 1,094,535 -0.00(-14.00%)
May 04, 2015 0.0173 0.0195 0.0085 0.0100 11,973,182 -0.00(-4.76%)
May 01, 2015 0.0102 0.0106 0.0101 0.0105 301,381 +0.00(+2.94%)
Apr 30, 2015 0.0102 0.0109 0.0102 0.0102 213,391 +0.00(+0.00%)
Apr 29, 2015 0.0131 0.0150 0.0102 0.0102 547,000 -0.01(-41.71%)
Apr 28, 2015 0.0141 0.0175 0.0102 0.0175 89,000 +0.00(+24.11%)
Apr 27, 2015 0.0141 0.0189 0.0101 0.0141 394,000 -0.00(-25.79%)
Apr 24, 2015 0.0130 0.0230 0.0130 0.0190 2,188,760 +0.00(+0.00%)
Apr 23, 2015 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Apr 22, 2015 0.0140 0.0225 0.0121 0.0190 268,012 +0.00(+31.94%)
Apr 21, 2015 0.0144 0.0144 0.0099 0.0144 6,100 +0.00(+0.00%)
Apr 20, 2015 0.0135 0.0145 0.0100 0.0144 177,300 +0.00(+46.94%)
Apr 17, 2015 0.0096 0.0098 0.0096 0.0098 371,025 +0.00(+0.00%)
Apr 16, 2015 0.0078 0.0098 0.0061 0.0098 1,237,000 +0.00(+3.16%)
Apr 15, 2015 0.0060 0.0095 0.0060 0.0095 29,000 +0.00(+0.00%)
Apr 14, 2015 0.0091 0.0095 0.0091 0.0095 116,000 -0.00(-1.04%)
Apr 13, 2015 0.0047 0.0096 0.0047 0.0096 10,339 +0.00(+1.05%)
Apr 10, 2015 0.0045 0.0096 0.0045 0.0095 41,250 +0.00(+1.06%)
Apr 09, 2015 0.0075 0.0094 0.0060 0.0094 125,939 +0.00(+1.08%)
Apr 08, 2015 0.0060 0.0096 0.0043 0.0093 613,111 -0.00(-5.10%)
Apr 06, 2015 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Apr 02, 2015 0.0098 0.0098 0.0098 0 +0.00(+32.43%)
Apr 01, 2015 0.0074 0.0074 0.0074 0.0074 64,324 +0.00(+4.23%)
Mar 31, 2015 0.0080 0.0080 0.0071 0.0071 1,409 -0.00(-19.32%)
Mar 30, 2015 0.0080 0.0088 0.0073 0.0088 27,816 -0.00(-1.12%)
Mar 27, 2015 0.0080 0.0089 0.0072 0.0089 527,200 +0.00(+23.61%)
Mar 26, 2015 0.0078 0.0092 0.0072 0.0072 167,616 -0.00(-7.69%)
Mar 25, 2015 0.0078 0.0078 0.0078 0.0078 1,000 -0.00(-35.54%)
Mar 24, 2015 0.0100 0.0121 0.0095 0.0121 101,738 +0.00(+21.00%)
Mar 23, 2015 0.0079 0.0124 0.0079 0.0100 10,170 -0.00(-19.35%)
Mar 20, 2015 0.0080 0.0124 0.0080 0.0124 105,000 +0.00(+0.00%)
Mar 18, 2015 0.0124 0.0124 0.0124 0 +0.00(+8.77%)
Mar 17, 2015 0.0089 0.0114 0.0078 0.0114 48,000 -0.00(-0.87%)
Mar 16, 2015 0.0140 0.0140 0.0115 0.0115 6,750 -0.00(-17.27%)
Mar 13, 2015 0.0078 0.0139 0.0078 0.0139 3,500 +0.00(+5.14%)
Mar 12, 2015 0.0071 0.0139 0.0071 0.0132 97,600 -0.00(-1.34%)
Mar 11, 2015 0.0102 0.0134 0.0102 0.0134 21,000 -0.00(-0.74%)
Mar 10, 2015 0.0144 0.0144 0.0087 0.0135 24,000 +0.00(+37.76%)
Mar 09, 2015 0.0098 0.0098 0.0098 0.0098 42,030 -0.00(-31.94%)
Mar 06, 2015 0.0110 0.0144 0.0110 0.0144 114,425 +0.00(+0.00%)
Mar 04, 2015 0.0144 0.0144 0.0144 0 +0.00(+35.85%)
Mar 03, 2015 0.0106 0.0106 0.0106 0.0106 99,800 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.