Indicators

G6 Materials Corp (OP: GPHBF )

0.0609 +0.0034 (+5.91%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0681	0.0681	0.0641	0.0670	12,773	+0.01(+8.59%)
Feb 28, 2024	0.0620	0.0660	0.0617	0.0617	30,257	-0.00(-3.74%)
Feb 27, 2024	0.0584	0.0641	0.0584	0.0641	500	+0.00(+6.83%)
Feb 26, 2024	0.0542	0.0629	0.0542	0.0600	10,300	+0.00(+6.19%)
Feb 23, 2024	0.0565	0.0647	0.0561	0.0565	110,290	-0.01(-10.32%)
Feb 22, 2024	0.0650	0.0704	0.0629	0.0630	14,929	-0.00(-2.33%)
Feb 21, 2024	0.0660	0.0660	0.0627	0.0645	89,148	-0.00(-1.07%)
Feb 20, 2024	0.0700	0.0719	0.0627	0.0652	11,184	-0.00(-4.12%)
Feb 16, 2024	0.0648	0.0680	0.0648	0.0680	1,484	+0.00(+1.95%)
Feb 15, 2024	0.0760	0.0760	0.0627	0.0667	14,669	-0.00(-3.19%)
Feb 14, 2024	0.0700	0.0719	0.0650	0.0689	80,845	+0.00(+6.00%)
Feb 13, 2024	0.0674	0.0674	0.0564	0.0650	1,620	+0.00(+3.67%)
Feb 12, 2024	0.0627	0.0627	0.0627	0.0627	353	-0.00(-3.54%)
Feb 09, 2024	0.0700	0.0756	0.0627	0.0650	12,436	-0.01(-8.45%)
Feb 08, 2024	0.0717	0.0717	0.0710	0.0710	4,500	-0.00(-2.87%)
Feb 07, 2024	0.0629	0.0761	0.0627	0.0731	93,827	+0.01(+14.22%)
Feb 06, 2024	0.0693	0.0693	0.0640	0.0640	6,311	-0.00(-5.74%)
Feb 05, 2024	0.0709	0.0730	0.0627	0.0679	4,795	-0.00(-2.86%)
Feb 02, 2024	0.0699	0.0770	0.0699	0.0699	4,839	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.