Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.570 1.580 1.570 1.570 238,328 -0.06(-3.68%)
Apr 21, 2022 1.630 0 +0.00(+0.00%)
Apr 20, 2022 1.630 1.630 1.630 1.630 251 -0.01(-0.31%)
Apr 19, 2022 1.635 1.635 1.630 1.635 500 -0.03(-2.10%)
Apr 18, 2022 1.607 1.670 1.607 1.670 6,112 +0.08(+5.03%)
Apr 14, 2022 1.590 1.590 1.590 1.590 100 +0.02(+1.27%)
Apr 12, 2022 1.565 1.565 1.565 1.570 125,000 +0.00(+0.19%)
Apr 08, 2022 1.567 0 +0.01(+0.45%)
Apr 07, 2022 1.564 1.567 1.560 1.560 8,400 -0.02(-1.27%)
Apr 04, 2022 1.580 0 -0.01(-0.63%)
Apr 01, 2022 1.590 1.590 1.581 1.590 4,160 -0.02(-0.98%)
Mar 31, 2022 1.590 1.607 1.590 1.606 10,760 +0.02(+0.99%)
Mar 30, 2022 1.600 1.620 1.580 1.590 47,372 -0.06(-3.64%)
Mar 29, 2022 1.559 1.650 1.559 1.650 69,585 +0.09(+5.77%)
Mar 28, 2022 1.529 1.570 1.510 1.560 218,522 +0.52(+50.00%)
Mar 24, 2022 1.040 0 +0.02(+1.96%)
Mar 23, 2022 1.040 1.040 0.9899 1.020 40,000 -0.05(-4.54%)
Mar 21, 2022 1.069 2,550 +0.07(+6.85%)
Mar 18, 2022 0.9709 1.018 0.9709 1.000 49,300 +0.04(+4.61%)
Mar 17, 2022 0.9150 0.9559 0.8079 0.9559 19,000 +0.23(+32.34%)
Mar 16, 2022 0.7200 0.7223 0.7200 0.7223 6,000 +0.01(+2.09%)
Mar 15, 2022 0.6986 0.7075 0.6986 0.7075 11,000 -0.04(-5.59%)
Mar 14, 2022 0.7216 0.7494 0.7216 0.7494 6,000 -0.02(-2.23%)
Mar 10, 2022 0.7665 0 -0.01(-1.06%)
Mar 09, 2022 0.7747 0.7747 0.7747 0.7747 4,500 -0.01(-1.68%)
Mar 08, 2022 0.7879 0.7880 0.7879 0.7879 10,000 -0.02(-2.29%)
Mar 07, 2022 0.8064 0.8064 0.8064 0.8064 3,000 +0.07(+9.11%)
Mar 03, 2022 0.7391 0 -0.03(-3.83%)
Mar 02, 2022 0.7685 0.7685 0.7685 0.7685 1,500 +0.08(+11.38%)
Feb 24, 2022 0.6900 0 +0.01(+1.25%)
Feb 22, 2022 0.6815 0 +0.01(+1.20%)
Feb 14, 2022 0.6734 0 -0.02(-3.30%)
Feb 11, 2022 0.6964 0.6964 0.6964 0.6964 5,010 +0.00(+0.19%)
Feb 10, 2022 0.6951 0.6951 0.6951 0.6951 5,000 +0.00(+0.58%)
Feb 09, 2022 0.6900 0.6911 0.6900 0.6911 10,000 +0.02(+3.15%)
Feb 08, 2022 0.6700 0.6700 0.6700 0.6700 4,000 -0.03(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.