Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4965 0.4965 0.4965 0 +0.00(+0.00%)
Apr 26, 2021 0.4965 0.4965 0.4965 0 -0.00(-0.70%)
Apr 21, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.03%)
Apr 15, 2021 0.5052 0.5052 0.5052 0 -0.03(-6.04%)
Apr 09, 2021 0.5377 0.5377 0.5377 0 -0.00(-0.06%)
Apr 08, 2021 0.5380 0.5380 0.5380 0.5380 900 -0.00(-0.20%)
Mar 29, 2021 0.5391 0.5391 0.5391 0 +0.03(+5.71%)
Mar 24, 2021 0.5100 0.5100 0.5100 0 -0.08(-13.56%)
Mar 17, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.15%)
Mar 03, 2021 0.6092 0.6092 0.6092 0 +0.02(+2.91%)
Feb 24, 2021 0.5920 0.5920 0.5920 0 +0.01(+1.51%)
Feb 19, 2021 0.5832 0.5832 0.5832 0 -0.02(-3.54%)
Feb 18, 2021 0.6046 0.6046 0.6046 0.6046 6,500 +0.00(+0.38%)
Feb 17, 2021 0.6023 0.6023 0.6023 1 +0.00(+0.00%)
Feb 16, 2021 0.6023 0.6023 0.6023 0.6023 5,000 -0.05(-7.32%)
Feb 11, 2021 0.6499 0.6499 0.6499 0 -0.02(-3.29%)
Feb 10, 2021 0.6720 0.6720 0.6720 0.6720 1,000 -0.00(-0.01%)
Feb 09, 2021 0.6721 0.6721 0.6721 0.6721 100 +0.00(+0.00%)
Feb 08, 2021 0.6786 0.6798 0.6721 0.6721 1,800 -0.01(-1.31%)
Feb 05, 2021 0.6810 0.6810 0.6810 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.