Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

0.4700 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.4700 0 +0.01(+1.29%)
May 09, 2024 0.4640 50 +0.00(+0.00%)
May 08, 2024 0.4700 0.4700 0.4640 0.4640 4,826 +0.00(+0.00%)
May 07, 2024 0.4320 0.4640 0.4320 0.4640 15,000 +0.04(+10.48%)
May 06, 2024 0.4190 0.4200 0.4190 0.4200 12,500 +0.00(+0.00%)
May 03, 2024 0.4100 0.4200 0.4100 0.4200 2,500 -0.01(-2.78%)
May 02, 2024 0.4177 0.4320 0.4177 0.4320 5,276 +0.03(+8.00%)
May 01, 2024 0.4100 0.4100 0.4000 0.4000 22,000 -0.02(-4.72%)
Apr 30, 2024 0.5074 0.5560 0.3690 0.4198 104,609 -0.15(-26.35%)
Apr 26, 2024 0.5700 0 +0.01(+1.79%)
Apr 25, 2024 0.5761 0.5761 0.5600 0.5600 10,000 -0.02(-2.79%)
Apr 23, 2024 0.5761 30 -0.01(-1.91%)
Apr 22, 2024 0.5560 0.5873 0.5560 0.5873 600 -0.01(-1.38%)
Apr 19, 2024 0.5955 0.5955 0.5955 0.5955 1,500 -0.00(-0.75%)
Apr 17, 2024 0.6000 0 +0.02(+3.95%)
Apr 16, 2024 0.5772 0.5798 0.5772 0.5772 10,000 +0.01(+1.35%)
Apr 15, 2024 0.5626 0.5695 0.5626 0.5695 1,539 +0.01(+1.70%)
Apr 12, 2024 0.5600 0.5600 0.5600 0.5600 8,114 -0.02(-3.83%)
Apr 11, 2024 0.5718 0.5823 0.5718 0.5823 5,000 +0.02(+3.69%)
Apr 10, 2024 0.5800 0.5800 0.5616 0.5616 9,501 -0.04(-6.40%)
Apr 05, 2024 0.6000 0 +0.00(+0.00%)
Apr 04, 2024 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
Apr 03, 2024 0.6000 0.6000 0.6000 0.6000 12,500 +0.00(+0.00%)
Apr 01, 2024 0.6000 0 +0.01(+1.51%)
Mar 28, 2024 0.5911 0.5911 0.5911 0.5911 100 -0.02(-3.92%)
Mar 26, 2024 0.6152 0 +0.02(+3.19%)
Mar 25, 2024 0.5892 0.6200 0.5780 0.5962 43,310 -0.01(-1.78%)
Mar 22, 2024 0.5951 0.6070 0.5951 0.6070 17,500 +0.01(+1.90%)
Mar 21, 2024 0.5764 0.5957 0.5764 0.5957 1,100 -0.02(-3.45%)
Mar 20, 2024 0.5787 0.6170 0.5787 0.6170 3,450 +0.03(+4.38%)
Mar 18, 2024 0.5911 0 -0.01(-0.94%)
Mar 15, 2024 0.5805 0.5967 0.5805 0.5967 360 -0.02(-2.71%)
Mar 14, 2024 0.6133 0.6133 0.6133 0.6133 585 +0.02(+3.46%)
Mar 12, 2024 0.5928 0 -0.02(-3.14%)
Mar 11, 2024 0.5958 0.6120 0.5958 0.6120 676 -0.01(-1.13%)
Mar 08, 2024 0.5969 0.6190 0.5802 0.6190 35,600 +0.03(+4.23%)
Mar 07, 2024 0.5939 0.5939 0.5939 0.5939 9,002 -0.02(-3.19%)
Mar 06, 2024 0.5900 0.6135 0.5846 0.6135 37,195 +0.01(+1.14%)
Mar 05, 2024 0.6033 0.6066 0.5900 0.6066 1,100 -0.01(-1.89%)
Mar 04, 2024 0.6117 0.6380 0.6112 0.6183 9,700 -0.01(-2.17%)
Mar 01, 2024 0.5979 0.6320 0.5830 0.6320 26,600 +0.02(+2.86%)
Feb 29, 2024 0.6268 0.6350 0.5900 0.6144 23,600 +0.00(+0.47%)
Feb 28, 2024 0.5892 0.6166 0.5892 0.6115 40,000 +0.02(+2.79%)
Feb 27, 2024 0.5570 0.5949 0.5376 0.5949 77,700 -0.01(-1.33%)
Feb 26, 2024 0.6377 0.6382 0.5500 0.6029 180,082 -0.07(-10.15%)
Feb 23, 2024 0.6147 0.6710 0.6147 0.6710 61,500 +0.05(+8.23%)
Feb 22, 2024 0.6110 0.6200 0.6110 0.6200 2,037 -0.02(-3.85%)
Feb 21, 2024 0.6511 0.6746 0.5831 0.6448 71,618 -0.05(-7.66%)
Feb 20, 2024 0.6865 0.6983 0.6865 0.6983 2,620 +0.01(+1.70%)
Feb 14, 2024 0.6866 0 +0.06(+9.68%)
Feb 13, 2024 0.5910 0.6260 0.5252 0.6260 77,316 +0.02(+3.39%)
Feb 12, 2024 0.6106 0.6106 0.5807 0.6055 14,662 +0.01(+2.02%)
Feb 09, 2024 0.5900 0.6000 0.5700 0.5935 8,450 -0.01(-1.00%)
Feb 08, 2024 0.5667 0.6000 0.5667 0.5995 3,860 +0.00(+0.03%)
Feb 07, 2024 0.5865 0.5993 0.5642 0.5993 23,376 +0.03(+5.75%)
Feb 06, 2024 0.5914 0.5914 0.5340 0.5667 26,299 -0.03(-5.79%)
Feb 05, 2024 0.6083 0.6083 0.5544 0.6015 28,499 -0.04(-6.61%)
Feb 02, 2024 0.6441 0.6441 0.6171 0.6441 1,100 +0.00(+0.72%)
Feb 01, 2024 0.6409 0.6521 0.6000 0.6395 33,043 -0.03(-4.71%)
Jan 31, 2024 0.6370 0.6711 0.6370 0.6711 2,000 +0.06(+9.44%)
Jan 30, 2024 0.5880 0.6132 0.5880 0.6132 25,100 +0.02(+3.93%)
Jan 29, 2024 0.5877 0.5900 0.5508 0.5900 9,000 +0.01(+1.22%)
Jan 26, 2024 0.5871 0.5880 0.5610 0.5829 34,411 -0.01(-1.20%)
Jan 25, 2024 0.5900 0.6249 0.5900 0.5900 3,100 -0.04(-5.66%)
Jan 24, 2024 0.6528 0.6528 0.6150 0.6254 25,418 -0.00(-0.40%)
Jan 23, 2024 0.6209 0.6279 0.5900 0.6279 30,695 +0.01(+1.98%)
Jan 22, 2024 0.6500 0.6529 0.6120 0.6157 55,086 -0.07(-9.66%)
Jan 19, 2024 0.6800 0.6815 0.6590 0.6815 27,795 -0.00(-0.53%)
Jan 18, 2024 0.6851 0.6851 0.6851 0.6851 600 +0.00(+0.40%)
Jan 17, 2024 0.7050 0.7104 0.6500 0.6824 267,700 -0.03(-4.67%)
Jan 16, 2024 0.7043 0.7198 0.7043 0.7158 10,500 -0.02(-2.20%)
Jan 10, 2024 0.7319 10 +0.01(+1.08%)
Jan 09, 2024 0.7115 0.7243 0.7115 0.7241 6,223 -0.00(-0.32%)
Jan 08, 2024 0.7400 0.7400 0.7262 0.7264 37,100 -0.01(-0.87%)
Jan 05, 2024 0.7223 0.7328 0.7196 0.7328 16,600 -0.01(-1.08%)
Jan 03, 2024 0.7408 0 +0.02(+2.32%)
Dec 29, 2023 0.7240 0 +0.01(+1.73%)
Dec 28, 2023 0.7117 0.7117 0.6967 0.7117 1,722 +0.01(+1.31%)
Dec 27, 2023 0.6978 0.7134 0.6960 0.7025 15,700 -0.02(-2.09%)
Dec 26, 2023 0.7125 0.7175 0.7125 0.7175 600 +0.02(+2.88%)
Dec 22, 2023 0.7000 0.7000 0.6787 0.6974 36,224 +0.00(+0.35%)
Dec 21, 2023 0.6900 0.6950 0.6900 0.6950 1,300 +0.00(+0.00%)
Dec 20, 2023 0.6995 0.6995 0.6895 0.6950 12,000 +0.00(+0.38%)
Dec 19, 2023 0.6900 0.6924 0.6900 0.6924 40,100 +0.00(+0.13%)
Dec 18, 2023 0.7029 0.7031 0.6900 0.6915 22,707 -0.00(-0.04%)
Dec 15, 2023 0.7256 0.7256 0.6881 0.6918 28,104 -0.05(-6.30%)
Dec 14, 2023 0.7211 0.7383 0.7211 0.7383 6,400 +0.02(+3.19%)
Dec 13, 2023 0.6945 0.7156 0.6809 0.7155 11,500 +0.03(+4.96%)
Dec 12, 2023 0.7095 0.7095 0.6616 0.6817 152,600 -0.03(-4.38%)
Dec 11, 2023 0.7143 0.7223 0.7000 0.7129 33,617 +0.00(+0.18%)
Dec 08, 2023 0.7143 0.7143 0.7040 0.7116 26,700 +0.01(+1.07%)
Dec 07, 2023 0.7000 0.7041 0.6685 0.7041 110,493 +0.01(+1.60%)
Dec 06, 2023 0.7000 0.7000 0.6778 0.6930 33,774 -0.01(-1.00%)
Dec 05, 2023 0.7367 0.7400 0.7000 0.7000 44,009 -0.03(-4.24%)
Dec 04, 2023 0.7420 0.7420 0.7125 0.7310 7,392 -0.02(-2.53%)
Dec 01, 2023 0.7177 0.7693 0.7177 0.7500 16,649 +0.00(+0.00%)
Nov 30, 2023 0.8800 0.9189 0.7500 0.7500 338,220 -0.21(-21.87%)
Nov 29, 2023 0.9600 0.9600 0.9600 0.9600 3,900 -0.00(-0.21%)
Nov 28, 2023 0.9600 0.9757 0.9391 0.9620 25,900 +0.00(+0.21%)
Nov 27, 2023 0.9642 0.9971 0.9520 0.9600 64,170 -0.03(-3.23%)
Nov 24, 2023 0.9950 0.9950 0.9800 0.9920 45,000 +0.01(+1.22%)
Nov 22, 2023 0.9750 1.001 0.9500 0.9800 55,989 +0.00(+0.00%)
Nov 21, 2023 1.044 1.050 0.9800 0.9800 38,800 -0.06(-5.77%)
Nov 20, 2023 1.040 1.040 1.040 1.040 294 +0.02(+1.96%)
Nov 17, 2023 1.020 1.029 1.020 1.020 5,271 +0.00(+0.26%)
Nov 16, 2023 1.010 1.017 1.010 1.017 3,443 +0.01(+0.73%)
Nov 15, 2023 0.9800 1.010 0.9800 1.010 10,500 +0.04(+4.12%)
Nov 14, 2023 0.9522 0.9711 0.9522 0.9700 11,312 +0.03(+3.19%)
Nov 13, 2023 1.070 1.070 0.9400 0.9400 22,980 -0.15(-13.76%)
Nov 10, 2023 1.098 1.098 1.080 1.090 1,821 +0.00(+0.00%)
Nov 08, 2023 1.090 0 -0.01(-0.91%)
Nov 07, 2023 1.100 1.100 1.090 1.100 22,919 -0.06(-5.17%)
Nov 06, 2023 1.160 1.160 1.160 1.160 1,425 -0.01(-0.43%)
Nov 03, 2023 1.165 1.190 1.165 1.165 2,100 -0.02(-2.10%)
Nov 02, 2023 1.160 1.190 1.160 1.190 200 +0.05(+4.85%)
Nov 01, 2023 1.135 1.135 1.135 1.135 1,599 -0.00(-0.44%)
Oct 31, 2023 1.185 1.190 1.139 1.140 9,390 -0.04(-3.39%)
Oct 30, 2023 1.250 1.250 1.179 1.180 3,760 -0.06(-4.99%)
Oct 27, 2023 1.238 1.250 1.238 1.242 14,600 +0.01(+0.98%)
Oct 26, 2023 1.260 1.260 1.210 1.230 8,700 -0.06(-4.80%)
Oct 25, 2023 1.345 1.382 1.285 1.292 8,406 -0.06(-4.72%)
Oct 24, 2023 1.362 1.362 1.356 1.356 5,080 -0.01(-1.02%)
Oct 23, 2023 1.320 1.370 1.310 1.370 10,264 +0.04(+3.01%)
Oct 20, 2023 1.340 1.345 1.300 1.330 16,000 -0.12(-8.28%)
Oct 19, 2023 1.325 1.475 1.325 1.450 170,202 +0.10(+7.42%)
Oct 18, 2023 1.272 1.410 1.270 1.350 148,881 +0.04(+3.44%)
Oct 17, 2023 1.305 1.305 1.305 1.305 173 +0.03(+2.10%)
Oct 16, 2023 1.262 1.278 1.270 1.278 13,365 +0.01(+0.65%)
Oct 13, 2023 1.288 1.288 1.270 1.270 1,738 -0.05(-3.79%)
Oct 12, 2023 1.305 1.320 1.294 1.320 4,956 +0.04(+3.20%)
Oct 11, 2023 1.182 1.320 1.170 1.279 191,525 +0.11(+9.05%)
Oct 10, 2023 1.200 1.200 1.173 1.173 13,548 -0.03(-2.25%)
Oct 09, 2023 1.200 1.200 1.200 1.200 17,900 +0.06(+5.71%)
Oct 06, 2023 1.130 1.234 1.130 1.135 3,708 -0.09(-7.71%)
Oct 05, 2023 1.090 1.230 1.090 1.230 200,220 +0.13(+12.23%)
Oct 04, 2023 1.040 1.096 1.025 1.096 133,900 +0.06(+5.38%)
Oct 03, 2023 1.070 1.070 1.030 1.040 22,100 -0.04(-3.88%)
Oct 02, 2023 1.110 1.130 1.050 1.082 32,645 -0.03(-2.52%)
Sep 29, 2023 1.080 1.120 1.080 1.110 31,956 +0.03(+2.78%)
Sep 28, 2023 1.080 1.080 1.045 1.080 7,944 -0.02(-1.82%)
Sep 27, 2023 1.100 1.140 1.100 1.100 10,000 -0.01(-1.35%)
Sep 26, 2023 1.100 1.115 1.100 1.115 1,100 +0.05(+5.19%)
Sep 25, 2023 1.045 1.060 1.060 1.060 4,200 -0.02(-1.85%)
Sep 22, 2023 1.047 1.080 1.047 1.080 2,600 -0.03(-2.91%)
Sep 21, 2023 1.111 1.120 1.111 1.112 10,102 +0.01(+0.67%)
Sep 20, 2023 1.082 1.105 1.080 1.105 52,595 +0.03(+2.44%)
Sep 19, 2023 1.079 1.079 1.067 1.079 50,765 -0.01(-1.04%)
Sep 18, 2023 1.070 1.090 1.070 1.090 445 -0.00(-0.37%)
Sep 15, 2023 1.064 1.094 1.064 1.094 3,913 -0.01(-0.55%)
Sep 14, 2023 1.100 1.100 1.100 1.100 100 +0.01(+0.73%)
Sep 13, 2023 1.092 1.092 1.092 1.092 100 +0.02(+1.49%)
Sep 12, 2023 1.063 1.076 1.063 1.076 2,200 +0.00(+0.09%)
Sep 11, 2023 1.050 1.075 1.050 1.075 11,950 +0.03(+3.37%)
Sep 07, 2023 1.040 0 +0.01(+0.48%)
Sep 06, 2023 1.030 1.035 1.030 1.035 350 -0.01(-0.86%)
Sep 05, 2023 1.044 1.044 1.044 1.044 100 +0.02(+2.35%)
Sep 01, 2023 1.020 1.020 1.020 1.020 31,000 +0.05(+5.24%)
Aug 31, 2023 0.9672 0.9754 0.9672 0.9692 3,000 +0.05(+5.35%)
Aug 30, 2023 0.8800 0.9200 0.8800 0.9200 20,650 +0.02(+2.22%)
Aug 29, 2023 0.9294 0.9294 0.8600 0.9000 48,900 -0.04(-4.26%)
Aug 28, 2023 0.9950 0.9950 0.9363 0.9400 40,800 -0.03(-3.09%)
Aug 25, 2023 0.9040 0.9768 0.9000 0.9700 142,683 -0.07(-7.18%)
Aug 24, 2023 1.045 1.045 1.045 1.045 100 +0.03(+2.65%)
Aug 23, 2023 0.9641 1.018 0.9641 1.018 4,200 +0.03(+2.83%)
Aug 22, 2023 0.9900 0.9900 0.9900 0.9900 2,500 -0.01(-0.65%)
Aug 21, 2023 0.9965 1.000 0.9965 0.9965 15,000 +0.01(+0.91%)
Aug 16, 2023 0.9875 0 -0.01(-0.50%)
Aug 15, 2023 0.9925 0.9925 0.9925 0.9925 1,200 -0.02(-1.73%)
Aug 14, 2023 1.010 1.030 1.010 1.010 6,106 -0.02(-2.42%)
Aug 11, 2023 1.026 1.035 1.026 1.035 1,900 -0.03(-2.36%)
Aug 09, 2023 1.060 0 -0.00(-0.47%)
Aug 04, 2023 1.065 0 +0.02(+1.84%)
Aug 03, 2023 1.040 1.046 1.040 1.046 541 +0.02(+1.53%)
Aug 02, 2023 1.065 1.080 1.010 1.030 70,841 -0.05(-5.07%)
Aug 01, 2023 1.085 1.085 1.085 1.085 6,000 +0.00(+0.46%)
Jul 31, 2023 1.075 1.100 1.075 1.080 1,600 +0.03(+3.05%)
Jul 28, 2023 1.060 1.070 1.030 1.048 31,200 -0.04(-3.41%)
Jul 27, 2023 1.045 1.085 1.045 1.085 4,300 +0.03(+3.33%)
Jul 26, 2023 1.100 1.100 1.050 1.050 26,920 -0.03(-3.23%)
Jul 25, 2023 1.100 1.100 1.070 1.085 11,929 -0.02(-1.36%)
Jul 24, 2023 1.050 1.100 1.050 1.100 8,116 +0.05(+4.76%)
Jul 21, 2023 1.040 1.050 1.040 1.050 1,100 +0.02(+1.45%)
Jul 20, 2023 1.035 1.035 1.035 1.035 100 +0.02(+2.48%)
Jul 19, 2023 1.020 1.040 1.005 1.010 32,145 +0.00(+0.40%)
Jul 18, 2023 1.040 1.040 1.000 1.006 24,200 +0.00(+0.00%)
Jul 17, 2023 1.006 1.006 1.006 1.006 300 +0.03(+2.69%)
Jul 14, 2023 0.9883 0.9883 0.9717 0.9796 31,100 +0.01(+1.26%)
Jul 13, 2023 0.9885 0.9885 0.9674 0.9674 11,100 -0.00(-0.47%)
Jul 12, 2023 1.000 1.012 0.9720 0.9720 5,978 +0.01(+1.25%)
Jul 11, 2023 0.9600 0.9600 0.9600 0.9600 2,286 -0.02(-2.16%)
Jul 10, 2023 0.9900 1.000 0.9505 0.9812 3,600 -0.00(-0.04%)
Jul 07, 2023 0.9906 1.010 0.9530 0.9816 14,583 -0.02(-1.83%)
Jul 06, 2023 0.9785 0.9999 0.9785 0.9999 8,248 -0.03(-2.92%)
Jul 05, 2023 1.030 1.030 1.030 1.030 200 -0.04(-3.74%)
Jul 03, 2023 1.070 1.070 1.070 1.070 180 +0.04(+3.88%)
Jun 30, 2023 1.030 1.030 1.030 1.030 200 +0.00(+0.00%)
Jun 28, 2023 1.030 0 -0.02(-2.37%)
Jun 27, 2023 1.035 1.055 1.035 1.055 2,200 -0.01(-1.02%)
Jun 26, 2023 1.066 1.066 1.066 1.066 100 +0.03(+2.49%)
Jun 23, 2023 1.061 1.061 1.034 1.040 7,317 -0.03(-2.80%)
Jun 22, 2023 1.080 1.110 1.049 1.070 4,000 -0.03(-3.12%)
Jun 21, 2023 1.105 1.120 1.097 1.105 6,200 -0.02(-1.38%)
Jun 20, 2023 1.100 1.120 1.100 1.120 200 -0.02(-1.45%)
Jun 16, 2023 1.120 1.140 1.115 1.137 27,577 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.