Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

0.4700 UNCHANGED
Last Price Updated: 11:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 16, 2019 0.0850 0.0850 0.0850 0 +0.00(+3.79%)
May 15, 2019 0.0819 0.0819 0.0819 0.0819 1,000 +0.00(+2.37%)
May 14, 2019 0.0800 0.0800 0.0800 0.0800 22,500 +0.00(+1.27%)
May 13, 2019 0.0790 0.0790 0.0790 0.0790 3,125 -0.00(-3.66%)
May 10, 2019 0.0820 0.0820 0.0820 0.0820 500 +0.01(+16.81%)
May 07, 2019 0.0702 0.0702 0.0702 0 +0.00(+7.01%)
May 06, 2019 0.0725 0.0725 0.0656 0.0656 23,000 -0.01(-12.53%)
May 03, 2019 0.0780 0.0780 0.0750 0.0750 21,400 -0.01(-13.79%)
May 01, 2019 0.0870 0.0870 0.0870 0 +0.00(+2.35%)
Apr 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 25, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 24, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.03(-26.66%)
Apr 15, 2019 0.1159 0.1159 0.1159 0 -0.00(-0.09%)
Apr 05, 2019 0.1160 0.1160 0.1160 0 +0.01(+12.62%)
Apr 04, 2019 0.0962 0.1030 0.0962 0.1030 25,500 -0.01(-5.50%)
Apr 03, 2019 0.1127 0.1127 0.1090 0.1090 28,000 +0.00(+2.35%)
Apr 02, 2019 0.1065 0.1065 0.1065 0.1065 6,250 -0.02(-18.27%)
Mar 28, 2019 0.1303 0.1303 0.1303 0 +0.01(+4.24%)
Mar 27, 2019 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-7.13%)
Mar 26, 2019 0.1346 0.1346 0.1346 0.1346 1,000 -0.00(-0.22%)
Mar 25, 2019 0.1177 0.1349 0.1177 0.1349 1,000 +0.01(+8.09%)
Mar 22, 2019 0.1228 0.1248 0.1228 0.1248 26,000 -0.00(-0.24%)
Mar 19, 2019 0.1251 0.1251 0.1251 0 -0.00(-2.27%)
Mar 18, 2019 0.1280 0.1280 0.1280 0.1280 11,000 -0.01(-3.76%)
Mar 08, 2019 0.1330 0.1330 0.1330 0 -0.01(-5.00%)
Mar 05, 2019 0.1400 0.1400 0.1400 0 +0.01(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.