Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nascent Biotech Inc (OP: NBIO )

0.0948 +0.0048 (+5.33%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 24, 2017 0.2400 0.2500 0.1950 0.2500 5,979 +0.03(+13.64%)
Nov 21, 2017 0.2200 0.2200 0.1850 0.2200 42,500 +0.02(+10.06%)
Nov 16, 2017 0.1999 0.1999 0.1999 25 -0.00(-0.05%)
Nov 15, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.2000 0.1400 0.2000 10,125 +0.06(+42.86%)
Nov 13, 2017 0.1400 0.1400 0.1400 0.1400 3,197 -0.06(-30.00%)
Nov 10, 2017 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
Nov 07, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Nov 03, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2017 0.1500 0.1500 0.1500 0.1500 100 -0.03(-16.67%)
Nov 01, 2017 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Oct 20, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Oct 19, 2017 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Oct 18, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Oct 10, 2017 0.1600 0.1600 0.1600 0 -0.07(-30.43%)
Oct 09, 2017 0.2500 0.2500 0.2300 0.2300 26,964 +0.04(+21.05%)
Oct 06, 2017 0.1929 0.1929 0.1900 0.1900 11,200 -0.04(-17.39%)
Oct 05, 2017 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+2.36%)
Oct 02, 2017 0.2247 0.2247 0.2247 0 -0.06(-19.75%)
Sep 29, 2017 0.2800 0.2800 0.2800 0.2800 4,500 +0.00(+0.00%)
Sep 28, 2017 0.2980 0.2980 0.2800 0.2800 5,000 +0.03(+12.90%)
Sep 26, 2017 0.2480 0.2480 0.2480 0 +0.00(+1.47%)
Sep 25, 2017 0.2444 0.2444 0.2444 0.2444 1,000 +0.04(+21.90%)
Sep 21, 2017 0.2005 0.2005 0.2005 0 -0.01(-4.52%)
Sep 20, 2017 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Sep 18, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 11, 2017 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Sep 05, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.