Indicators

Nascent Biotech Inc (OP: NBIO )

0.0948 +0.0048 (+5.33%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1286	0.1386	0.1060	0.1386	487,158	+0.01(+5.00%)
Apr 28, 2022	0.1336	0.1360	0.1212	0.1320	251,163	+0.01(+5.77%)
Apr 27, 2022	0.1238	0.1370	0.1211	0.1248	141,365	-0.01(-3.93%)
Apr 26, 2022	0.1079	0.1314	0.1079	0.1299	169,132	+0.00(+3.51%)
Apr 25, 2022	0.1200	0.1260	0.1120	0.1255	576,598	+0.00(+2.03%)
Apr 22, 2022	0.1250	0.1250	0.1156	0.1230	282,981	-0.00(-0.81%)
Apr 21, 2022	0.1097	0.1240	0.0961	0.1240	350,599	+0.01(+10.71%)
Apr 20, 2022	0.0985	0.1260	0.0985	0.1120	283,570	-0.01(-10.40%)
Apr 19, 2022	0.1200	0.1250	0.0960	0.1250	248,906	+0.01(+8.79%)
Apr 18, 2022	0.1000	0.1200	0.0950	0.1149	469,740	-0.00(-0.09%)
Apr 14, 2022	0.0930	0.1309	0.0930	0.1150	561,160	+0.02(+18.56%)
Apr 13, 2022	0.0755	0.0970	0.0755	0.0970	157,500	+0.01(+5.43%)
Apr 12, 2022	0.0855	0.0950	0.0780	0.0920	335,490	-0.00(-3.16%)
Apr 11, 2022	0.0845	0.0950	0.0785	0.0950	226,500	+0.02(+19.50%)
Apr 08, 2022	0.0770	0.0870	0.0656	0.0795	250,350	-0.01(-10.17%)
Apr 07, 2022	0.0883	0.0885	0.0686	0.0885	705,046	+0.00(+0.57%)
Apr 06, 2022	0.0860	0.0980	0.0725	0.0880	737,447	+0.00(+3.53%)
Apr 05, 2022	0.0595	0.0918	0.0553	0.0850	839,758	+0.03(+41.67%)
Apr 04, 2022	0.0570	0.0600	0.0500	0.0600	236,632	+0.01(+13.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.