Indicators

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9868	0.9963	0.9868	0.9960	6,200	+0.02(+1.59%)
May 28, 2020	0.9400	0.9850	0.9400	0.9804	20,500	+0.06(+6.22%)
May 26, 2020		0.9230	0.9230	0.9230	0	+0.01(+0.72%)
May 20, 2020		0.9164	0.9164	0.9164	0	-0.00(-0.03%)
May 19, 2020	0.9000	0.9167	0.8940	0.9167	10,500	+0.06(+7.13%)
May 15, 2020		0.8557	0.8557	0.8557	0	-0.12(-12.68%)
May 13, 2020		0.9800	0.9800	0.9800	0	-0.02(-2.15%)
May 08, 2020		1.002	1.002	1.002	0	+0.01(+0.70%)
May 07, 2020	0.9945	0.9945	0.9945	0.9945	1,000	+0.02(+1.75%)
May 06, 2020	0.9511	0.9774	0.9511	0.9774	1,300	+0.05(+5.09%)
May 04, 2020		0.9301	0.9301	0.9301	0	-0.07(-6.59%)
May 01, 2020		0.9957	0.9957	0.9957	7	+0.00(+0.00%)
Apr 30, 2020	0.9957	0.9957	0.9957	0.9957	1,400	+0.20(+25.66%)
Mar 31, 2020		0.7924	0.7924	0.7924	0	+0.00(+0.00%)
Mar 12, 2020		0.7924	0.7924	0.7924	0	-0.31(-28.04%)
Mar 10, 2020		1.101	1.101	1.101	0	+0.05(+4.60%)
Mar 04, 2020		1.053	1.053	1.053	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.